Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orochi Network ON | US$0,1370 | -4,05% | -45,74% | US$19.765.818 | US$7.550.838 | 144.275.000 ON |
| 852 |  Groestlcoin GRS | US$0,2231 | 0,19% | -0,91% | US$19.792.099 | US$61.722,21 | 88.721.824 GRS |
| 853 |  Superp SUP | US$0,09583 | 4,77% | -14,07% | US$19.645.625 | US$32.790.484 | 205.000.000 SUP |
| 854 |  Heroes of Mavia MAVIA | US$0,1056 | -2,74% | 37,91% | US$19.878.123 | US$9.206.080 | 188.234.179 MAVIA |
| 855 |  GUNZ GUN | US$0,01614 | 3,48% | -13,95% | US$19.480.953 | US$9.411.885 | 1.207.000.000 GUN |
| 856 |  Ice Open Network ICE | US$0,002928 | -2,37% | -8,19% | US$19.370.568 | US$6.180.133 | 6.615.204.261 ICE |
| 857 |  Oraichain ORAI | US$1,40 | 10,35% | -10,90% | US$19.376.931 | US$683.124 | 13.823.700 ORAI |
| 858 |  AdEx ADX | US$0,1311 | -7,52% | 37,31% | US$19.384.539 | US$8.271.517 | 147.900.000 ADX |
| 859 |  SKYAI SKYAI | US$0,01929 | 0,04% | -15,44% | US$19.290.944 | US$7.825.653 | 1.000.000.000 SKYAI |
| 860 |  GRIFFAIN GRIFFAIN | US$0,01930 | 7,81% | -0,80% | US$19.297.837 | US$5.766.670 | 999.881.120 GRIFFAIN |
| 861 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$629,48 | -0,35% | 1,94% | US$19.177.420 | US$526.910 | 30.466 QQQon |
| 862 |  Radiant Capital RDNT | US$0,01484 | 0,31% | -12,41% | US$19.170.133 | US$2.691.362 | 1.292.073.967 RDNT |
| 863 |  AO AO | US$5,43 | 4,53% | 28,20% | US$19.075.612 | US$234.596 | 3.515.928 AO |
| 864 |  IDEX IDEX | US$0,01945 | 2,66% | 0,61% | US$19.101.068 | US$3.049.898 | 982.007.481 IDEX |
| 865 |  NFPrompt NFP | US$0,03843 | 4,38% | -8,42% | US$19.135.586 | US$5.039.284 | 497.959.689 NFP |
| 866 |  GameStop (gamestop-coin.vip) GME | US$0,00004653 | -3,42% | 0,90% | US$19.138.365 | US$244.050 | 411.297.484.026 GME |
| 867 |  Klever Coin KLV | US$0,002166 | -0,15% | -9,72% | US$19.238.663 | US$3.201.665 | 8.880.780.407 KLV |
| 868 |  Act I : The AI Prophecy ACT | US$0,02015 | 3,11% | -7,81% | US$19.104.100 | US$19.219.355 | 948.244.430 ACT |
| 869 |  Bitcoin Diamond BCD | US$0,1021 | 1,92% | -14,93% | US$19.032.839 | - | 186.492.898 BCD |
| 870 |  ZERA ZERA | US$0,01979 | -1,67% | -9,76% | US$19.063.424 | US$288.570 | 963.443.634 ZERA |
| 871 |  Hey Anon ANON | US$1,41 | 0,57% | 74,70% | US$19.011.341 | US$689.370 | 13.438.377 ANON |
| 872 |  Alien Worlds TLM | US$0,003091 | 2,56% | -10,61% | US$18.914.272 | US$6.505.126 | 6.118.597.620 TLM |
| 873 |  sudeng HIPPO | US$0,001916 | 22,05% | 50,22% | US$19.161.385 | US$19.842.421 | 10.000.000.000 HIPPO |
| 874 |  ZUSD ZUSD | US$0,9930 | -0,74% | -0,64% | US$18.879.220 | US$12.698,18 | 19.012.373 ZUSD |
| 875 |  AhaToken AHT | US$0,002652 | 0,66% | -2,21% | US$18.768.455 | US$106.380 | 7.076.381.727 AHT |
| 876 |  CZ's Dog BROCCOLI | US$0,01926 | -2,00% | -21,86% | US$18.698.877 | US$9.810.631 | 971.060.585 BROCCOLI |
| 877 |  KARRAT KARRAT | US$0,02583 | -6,19% | -14,57% | US$18.691.970 | US$1.047.066 | 723.611.208 KARRAT |
| 878 |  Keyboard Cat KEYCAT | US$0,001869 | 2,56% | -9,94% | US$18.686.356 | US$663.398 | 10.000.000.000 KEYCAT |
| 879 |  Nubila Network NB | US$0,1009 | 0,00% | 0,00% | US$18.571.093 | US$47.583.538 | 184.000.000 NB |
| 880 |  Santos FC Fan Token SANTOS | US$1,39 | 4,84% | -1,91% | US$18.625.052 | US$8.907.726 | 13.394.854 SANTOS |
| 881 |  Nexa (nexaagent.xyz) NXA | US$1,86 | 1,18% | -1,29% | US$18.627.306 | US$170.871 | 10.000.000 NXA |
| 882 |  AGENDA 47 A47 | US$0,01877 | 2,68% | 3,82% | US$18.769.592 | US$4.129.862 | 999.990.395 A47 |
| 883 |  Bubblemaps BMT | US$0,03866 | 1,35% | -5,62% | US$18.534.050 | US$7.878.112 | 479.405.649 BMT |
| 884 |  Sharp SHARP | US$0,006867 | -17,49% | -21,66% | US$18.452.150 | US$302.432 | 2.687.239.197 SHARP |
| 885 |  Fuel Network FUEL | US$0,002896 | -4,52% | -1,81% | US$18.266.685 | US$2.321.692 | 6.307.909.659 FUEL |
| 886 |  Araracoin ARARA | US$0,0005028 | 1,58% | -1,22% | US$18.225.399 | US$243.550 | 36.250.000.000 ARARA |
| 887 |  Turtle TURTLE | US$0,1188 | -1,13% | -33,32% | US$18.381.412 | US$30.638.198 | 154.700.000 TURTLE |
| 888 |  Layer3 L3 | US$0,02122 | -3,30% | -11,91% | US$18.184.581 | US$5.681.265 | 857.046.677 L3 |
| 889 |  Comtech Gold CGO | US$128,56 | -0,89% | -2,27% | US$18.126.953 | US$1.464.443 | 141.000 CGO |
| 890 |  Coral Protocol CORAL | US$0,002120 | -6,46% | -12,69% | US$18.136.260 | US$463.209 | 8.553.556.561 CORAL |
| 891 |  Mr Miggles MIGGLES | US$0,01876 | 13,35% | 13,02% | US$17.955.884 | US$1.666.615 | 957.371.091 MIGGLES |
| 892 |  SLIMEX SLX | US$0,01009 | 3,45% | 9,66% | US$17.494.342 | US$50.400.471 | 1.733.000.000 SLX |
| 893 |  Hermez Network HEZ | US$3,82 | 0,17% | -1,17% | US$17.952.692 | US$27.159,21 | 4.700.000 HEZ |
| 894 |  FirmaChain FCT | US$0,01676 | 0,19% | -3,43% | US$17.968.116 | US$1.153.620 | 1.072.000.345 FCT |
| 895 |  Bedrock BR | US$0,07717 | 3,35% | 16,41% | US$17.748.449 | US$1.736.966 | 230.000.000 BR |
| 896 |  Alchemix ALCX | US$7,08 | 1,53% | -8,70% | US$17.726.872 | US$1.335.429 | 2.504.180 ALCX |
| 897 |  Dego Finance DEGO | US$0,8422 | 7,11% | -56,54% | US$17.684.081 | US$46.956.972 | 20.997.213 DEGO |
| 898 |  Unagi Token UNA | US$0,02629 | 1,74% | -17,32% | US$17.674.300 | US$274.118 | 672.157.674 UNA |
| 899 |  Agoras: Tau Net AGRS | US$0,5871 | 3,08% | -2,01% | US$17.531.168 | US$56.936,21 | 29.861.811 AGRS |
| 900 |  Unstable Coin (usduc.org) USDUC | US$0,01767 | 2,07% | -15,22% | US$17.667.674 | US$1.811.601 | 999.916.234 USDUC |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.