Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1052 |  World of Dypians WOD | US$0,03914 | 0,37% | -4,02% | US$12.545.988 | US$7.683.293 | 320.569.854 WOD |
| 1053 |  Piggycell PIGGY | US$1,76 | -15,20% | 0,00% | US$12.723.096 | US$64.529.529 | 7.245.833 PIGGY |
| 1054 |  SquidGrow SQGROW | US$0,01218 | 10,70% | 39,92% | US$12.184.018 | US$214.227 | 1.000.000.000 SQGROW |
| 1055 |  Perpetual Protocol PERP | US$0,1866 | -2,74% | -16,73% | US$12.314.898 | US$18.607.117 | 66.002.157 PERP |
| 1056 |  dYdX (ethDYDX) ETHDYDX | US$0,2953 | -2,56% | -11,57% | US$12.301.109 | US$18.125.927 | 41.656.973 ETHDYDX |
| 1057 |  Dimitra DMTR | US$0,02524 | 13,52% | -13,09% | US$12.280.558 | US$618.033 | 486.503.182 DMTR |
| 1058 |  Galeon GALEON | US$0,01624 | 0,24% | -18,78% | US$12.261.187 | US$136.546 | 754.943.021 GALEON |
| 1059 |  Pitbull PIT | - | 2,00% | -4,35% | US$12.210.297 | US$113.341 | 40.192.158.063.660.000 PIT |
| 1060 |  Bulla BULLA | US$0,04361 | 1,43% | -15,78% | US$12.210.054 | US$742.807 | 280.000.000 BULLA |
| 1061 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,15 | 4,39% | 6,46% | US$12.210.586 | US$123.042 | 10.578.424 BFIC |
| 1062 |  NEM XEM | US$0,001350 | -0,08% | 4,47% | US$12.149.590 | US$1.533.518 | 8.999.999.999 XEM |
| 1063 |  NeuralAI NEURAL | US$1,21 | -4,06% | 5,72% | US$12.141.554 | US$148.832 | 10.000.000 NEURAL |
| 1064 |  Telos TLOS | US$0,02724 | -5,98% | -13,32% | US$12.115.692 | US$2.308.094 | 444.700.162 TLOS |
| 1065 |  Defigram DFG | US$1,20 | -0,03% | -0,06% | US$12.009.676 | - | 10.000.000 DFG |
| 1066 |  Cornucopias COPI | US$0,01162 | -0,98% | -10,15% | US$11.998.620 | US$209.027 | 1.032.482.698 COPI |
| 1067 |  Mind Network FHE | US$0,03440 | 2,57% | -10,84% | US$12.074.714 | US$4.760.184 | 350.999.998 FHE |
| 1068 |  Verse World VERSE | US$0,1199 | 0,00% | -7,04% | US$11.993.706 | US$3.301.524 | 99.999.991 VERSE |
| 1069 |  Ycash YEC | US$0,7062 | 16,98% | 132,18% | US$11.978.401 | US$14.484,29 | 16.962.813 YEC |
| 1070 |  ORIGYN OGY | US$0,001528 | 1,88% | -8,38% | US$11.961.795 | US$223.221 | 7.828.640.875 OGY |
| 1071 |  Houdini Swap LOCK | US$0,1311 | 4,49% | -5,43% | US$11.900.528 | US$10.519,76 | 90.790.012 LOCK |
| 1072 |  Crown by Third Time Games CROWN | US$0,05434 | -4,46% | -1,60% | US$11.893.752 | US$102.706 | 218.882.203 CROWN |
| 1073 |  Nash NEX | US$0,2662 | 18,24% | 22,95% | US$11.866.780 | - | 44.573.385 NEX |
| 1074 |  GamerCoin GHX | US$0,01826 | 5,85% | -4,68% | US$11.865.323 | US$799.342 | 649.965.123 GHX |
| 1075 |  Cortex CTXC | US$0,05072 | 6,61% | 0,73% | US$11.848.027 | US$6.803.529 | 233.607.383 CTXC |
| 1076 |  Luna by Virtuals LUNA | US$0,01186 | 5,05% | 29,07% | US$11.862.193 | US$113.739 | 1.000.000.000 LUNA |
| 1077 |  Moby MOBY | US$0,01181 | 4,99% | 14,01% | US$11.808.361 | US$5.538.653 | 999.971.138 MOBY |
| 1078 |  ParaSwap PSP | US$0,01582 | 4,79% | 5,85% | US$11.787.483 | US$1.717,31 | 744.976.909 PSP |
| 1079 |  Galatasaray Fan Token GAL | US$1,21 | 2,11% | 0,52% | US$11.658.038 | US$695.100 | 9.649.491 GAL |
| 1080 |  DuckChain DUCK | US$0,001627 | 5,54% | -3,07% | US$11.642.331 | US$3.349.027 | 7.154.878.330 DUCK |
| 1081 |  Indigo Protocol INDY | US$0,7227 | -6,24% | -19,10% | US$11.601.549 | US$184.728 | 16.052.819 INDY |
| 1082 |  Nexera NXRA | US$0,01117 | 1,16% | -28,59% | US$11.681.064 | US$252.006 | 1.045.985.541 NXRA |
| 1083 |  APX APX | US$0,2489 | 6,58% | -79,04% | US$11.551.424 | US$916.219 | 46.417.179 APX |
| 1084 |  Real REAL | US$0,01140 | -0,78% | -36,47% | US$11.345.420 | US$1.545.421 | 995.219.921 REAL |
| 1085 |  Cult DAO CULT | US$0,000002640 | -0,36% | -5,75% | US$11.409.018 | US$77.385,38 | 4.318.690.730.920 CULT |
| 1086 |  PRIZM PZM | US$0,002620 | -0,17% | 2,36% | US$11.450.510 | US$3.902,16 | 4.370.103.000 PZM |
| 1087 |  FC Barcelona Fan Token BAR | US$0,7049 | 2,62% | -9,56% | US$11.426.146 | US$5.315.205 | 16.210.330 BAR |
| 1088 |  Vultisig VULT | US$0,1756 | -0,88% | 0,00% | US$11.417.012 | US$22.238,73 | 65.011.840 VULT |
| 1089 |  Block (blockstreet.xyz) BLOCK | US$0,02478 | -4,54% | 14,60% | US$11.397.875 | US$935.093 | 460.000.000 BLOCK |
| 1090 |  Faith Tribe FTRB | US$0,004189 | 3,84% | -1,44% | US$11.313.988 | US$359.132 | 2.700.672.121 FTRB |
| 1091 |  USDJ USDJ | US$1,21 | -0,93% | -0,72% | US$11.285.996 | US$1.905.653 | 9.345.885 USDJ |
| 1092 |  MCOIN MCOIN | US$0,06348 | 1,48% | -9,76% | US$11.236.551 | US$368.113 | 177.000.000 MCOIN |
| 1093 |  Hana Network HANA | US$0,03442 | 1,46% | -35,18% | US$11.289.869 | US$11.948.510 | 327.994.174 HANA |
| 1094 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,88 | 0,72% | -0,62% | US$11.203.895 | US$217,36 | 100.146 TIPon |
| 1095 |  Altcoinist ALTT | US$0,04572 | 2,93% | -23,22% | US$11.201.250 | US$36.585,49 | 245.000.000 ALTT |
| 1096 |  Obol OBOL | US$0,08750 | -5,51% | -10,94% | US$11.140.939 | US$9.909.724 | 127.330.000 OBOL |
| 1097 |  PoP Planet P | US$0,07861 | -33,13% | -16,29% | US$11.005.509 | US$528.858.719 | 140.000.000 P |
| 1098 |  FC Porto Fan Token PORTO | US$0,9690 | 1,98% | -5,51% | US$10.977.533 | US$3.042.169 | 11.328.206 PORTO |
| 1099 |  PaLM AI PALM | US$0,1432 | -2,04% | -18,04% | US$11.046.415 | US$73.133,68 | 77.129.726 PALM |
| 1100 |  VICE Token VICE | US$0,01098 | -9,89% | -28,53% | US$10.909.878 | US$84.736,75 | 994.062.855 VICE |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.