Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CESS Network CESS | US$0,003697 | 1,31% | -3,34% | US$9.796.713 | US$2.548.651 | 2.650.000.000 CESS |
| 1152 |  Contentos COS | US$0,001866 | 0,46% | -13,46% | US$9.657.666 | US$855.165 | 5.176.458.774 COS |
| 1153 |  Kendu KENDU | US$0,00001016 | 5,91% | -10,51% | US$9.638.748 | US$60.960,14 | 948.428.147.258 KENDU |
| 1154 |  Diamond DMD | US$2,48 | -2,58% | -17,95% | US$9.630.050 | US$74.455,57 | 3.881.583 DMD |
| 1155 |  DeLorean DMC | US$0,002288 | 3,22% | -14,04% | US$9.585.716 | US$8.793.205 | 4.188.724.853 DMC |
| 1156 |  SWEAT SWEAT | US$0,001314 | 0,80% | -14,19% | US$9.604.731 | US$2.209.059 | 7.310.826.410 SWEAT |
| 1157 |  Konnect KCT | US$0,001313 | 8,62% | 18,53% | US$9.616.611 | US$664.534 | 7.325.000.039 KCT |
| 1158 |  Voxies VOXEL | US$0,03786 | 1,89% | -4,95% | US$9.620.164 | US$3.415.569 | 254.065.481 VOXEL |
| 1159 |  EarthMeta EMT | US$0,006700 | -0,02% | -4,33% | US$9.632.100 | US$1.629,62 | 1.437.539.667 EMT |
| 1160 |  Origin Dollar OUSD | US$0,9990 | 0,03% | 0,00% | US$9.559.180 | - | 9.569.192 OUSD |
| 1161 |  STUFF.io STUFF | US$0,003316 | 2,56% | -3,54% | US$9.458.445 | US$5.402,45 | 2.852.026.504 STUFF |
| 1162 |  Wexo WEXO | US$0,03220 | -0,62% | -0,28% | US$9.440.321 | US$193.273 | 293.192.189 WEXO |
| 1163 |  REI Network REI | US$0,009887 | -1,94% | -18,34% | US$9.392.508 | US$2.867.434 | 950.000.000 REI |
| 1164 |  Smart Pocket SP | US$0,009032 | -20,72% | -33,17% | US$9.399.245 | US$330.636 | 1.040.615.110 SP |
| 1165 |  FIO Protocol FIO | US$0,01138 | 0,49% | -13,31% | US$9.384.354 | US$2.311.078 | 824.556.127 FIO |
| 1166 |  Koma Inu KOMA | US$0,01788 | 0,61% | -6,81% | US$9.345.744 | US$807.632 | 522.684.292 KOMA |
| 1167 |  Coinbase tokenized stock (xStock) COINX | US$344,09 | 1,43% | -2,53% | US$9.290.309 | US$16.324.453 | 27.000 COINX |
| 1168 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009329 | 1,61% | -26,25% | US$9.328.910 | US$4.413.254 | 1.000.000.000 DONKEY |
| 1169 |  Cryptex Finance CTX | US$1,18 | 2,31% | -7,68% | US$9.249.034 | US$4.323.296 | 7.838.689 CTX |
| 1170 |  SPECTRE AI SPECTRE | US$0,9269 | 0,92% | -10,92% | US$9.262.488 | US$294.683 | 9.993.171 SPECTRE |
| 1171 |  Trusta.AI TA | US$0,04456 | 1,53% | -12,97% | US$9.273.854 | US$4.974.116 | 208.124.992 TA |
| 1172 |  Quidax Token QDX | US$0,1195 | -0,81% | -0,01% | US$9.200.464 | US$406.936 | 77.000.000 QDX |
| 1173 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,64 | -0,83% | 3,18% | US$9.211.801 | US$21,50 | 18.968 IWFon |
| 1174 |  Lingo LINGO | US$0,01894 | -1,42% | 2,79% | US$9.207.939 | US$408.186 | 486.206.133 LINGO |
| 1175 |  Numbers Protocol NUM | US$0,01089 | -0,99% | 2,81% | US$9.189.631 | US$1.279.404 | 843.552.333 NUM |
| 1176 |  Splintershards SPS | US$0,006891 | -1,08% | -2,64% | US$9.150.743 | US$18.504,16 | 1.327.940.171 SPS |
| 1177 |  Scallop SCA | US$0,06786 | 1,28% | -3,73% | US$9.147.518 | US$2.855.662 | 134.806.233 SCA |
| 1178 |  Ultra UOS | US$0,01909 | 1,92% | -12,42% | US$9.105.212 | US$401.039 | 476.949.118 UOS |
| 1179 |  XSwap XSWAP | US$0,03633 | 2,61% | 2,19% | US$9.113.646 | US$127.218 | 250.865.198 XSWAP |
| 1180 |  Unibright UBT | US$0,06022 | -0,15% | 9,68% | US$9.032.432 | US$31,46 | 149.999.999 UBT |
| 1181 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,43 | -0,93% | -2,70% | US$9.015.012 | US$54.953,39 | 119.510 IAUon |
| 1182 |  StablR USD USDR | US$0,9980 | -0,03% | -0,11% | US$8.986.355 | US$64.137.571 | 9.004.452 USDR |
| 1183 |  Maiga MAIGA | US$0,03173 | -10,49% | -24,56% | US$8.884.370 | US$5.512.541 | 280.000.000 MAIGA |
| 1184 |  Solana Name Service SNS | US$0,001994 | 2,00% | -5,36% | US$8.971.307 | US$1.070.921 | 4.500.000.000 SNS |
| 1185 |  Beta Finance BETA | US$0,008940 | 1,95% | -4,71% | US$8.940.249 | - | 1.000.000.000 BETA |
| 1186 |  Astra Nova RVV | US$0,008726 | 2,77% | -34,21% | US$8.944.197 | US$14.340.266 | 1.024.995.000 RVV |
| 1187 |  Streamr DATA | US$0,007420 | -1,32% | -13,96% | US$8.926.706 | US$1.450.693 | 1.203.103.853 DATA |
| 1188 |  Rezerve Money RZR | US$10,49 | 1,97% | -2,88% | US$8.932.950 | US$2.498,86 | 851.584 RZR |
| 1189 |  Games for a Living GFAL | US$0,002501 | -0,38% | -13,83% | US$8.870.646 | US$104.581 | 3.547.111.065 GFAL |
| 1190 |  ZEON ZEON | US$0,0002904 | -4,01% | -3,21% | US$8.866.398 | US$15,22 | 30.529.000.000 ZEON |
| 1191 |  Xterio XTER | US$0,06257 | 0,70% | -7,33% | US$8.862.438 | US$4.735.162 | 141.630.717 XTER |
| 1192 |  Stella ALPHA | US$0,009277 | 3,73% | -2,13% | US$8.794.196 | US$569.616 | 948.000.000 ALPHA |
| 1193 |  Boson Protocol BOSON | US$0,05887 | 1,02% | -4,31% | US$8.758.549 | US$1.520.244 | 148.781.053 BOSON |
| 1194 |  Mayflower AI MAY | US$0,02717 | -0,07% | -5,11% | US$8.778.056 | US$2.995.794 | 323.051.809 MAY |
| 1195 |  KONET KONET | US$0,02929 | 5,85% | 6,95% | US$8.723.787 | US$101.262 | 297.811.910 KONET |
| 1196 |  Node AI GPU | US$0,08911 | 0,26% | -7,97% | US$8.738.950 | US$103.576 | 98.069.336 GPU |
| 1197 |  Step Finance STEP | US$0,03938 | 1,13% | -4,93% | US$8.718.840 | US$24.633,65 | 221.408.395 STEP |
| 1198 |  Tanssi TANSSI | US$0,02914 | 4,92% | -13,34% | US$8.722.111 | US$7.036.893 | 299.294.920 TANSSI |
| 1199 |  Nimiq NIM | US$0,0006393 | -2,52% | -1,55% | US$8.670.293 | US$308.173 | 13.561.733.589 NIM |
| 1200 |  Major MAJOR | US$0,1039 | 6,39% | -2,30% | US$8.662.672 | US$3.314.124 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.