Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tranchess CHESS | US$0,04178 | 0,42% | -11,21% | US$8.593.501 | US$959.789 | 205.691.275 CHESS |
| 1202 |  RICE AI RICE | US$0,04074 | -20,92% | -12,43% | US$8.618.042 | US$3.038.128 | 211.527.778 RICE |
| 1203 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$28.639,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1204 |  Jager Hunter JAGER | - | 6,61% | 2,13% | US$8.550.912 | US$485.447 | 13.501.665.010.551.802 JAGER |
| 1205 |  Allo RWA | US$0,004695 | -4,82% | -13,00% | US$8.450.508 | US$1.457.947 | 1.800.000.000 RWA |
| 1206 |  Stonks STNK | US$14,54 | 3,38% | -17,88% | US$8.451.644 | US$245.365 | 581.089 STNK |
| 1207 |  U2U Network U2U | US$0,005467 | 17,92% | -3,81% | US$8.342.879 | US$1.196.964 | 1.526.009.637 U2U |
| 1208 |  CateCoin CATE | US$0,0000001500 | 4,20% | -2,76% | US$8.426.549 | US$819.991 | 57.273.090.946.281 CATE |
| 1209 |  NetMind Token NMT | US$0,2501 | -2,02% | -0,76% | US$8.367.419 | US$2.979.375 | 33.450.208 NMT |
| 1210 |  Phoenix PHNIX | US$0,00001592 | -4,65% | -20,10% | US$8.435.433 | US$242.305 | 529.999.110.198 PHNIX |
| 1211 |  CrossFi XFI | US$0,1298 | 1,08% | -12,79% | US$8.354.935 | US$485.306 | 64.353.182 XFI |
| 1212 |  Opulous OPUL | US$0,01944 | -1,84% | 1,23% | US$8.295.641 | US$612.761 | 426.810.607 OPUL |
| 1213 |  trac (Ordinals) TRAC | US$0,3948 | -9,99% | -17,35% | US$8.291.081 | US$124.491 | 21.000.000 TRAC |
| 1214 |  StaFi FIS | US$0,06747 | 0,68% | -2,34% | US$8.321.748 | US$3.668.924 | 123.344.331 FIS |
| 1215 |  xU3O8 XU3O8 | US$5,15 | 0,48% | 4,90% | US$8.246.776 | US$315.588 | 1.600.000 XU3O8 |
| 1216 |  Izumi Finance IZI | US$0,01043 | -1,64% | -2,80% | US$8.213.744 | US$327.688 | 787.400.000 IZI |
| 1217 |  MileVerse MVC | US$0,002997 | -1,05% | -4,51% | US$8.273.889 | US$112.509 | 2.761.029.999 MVC |
| 1218 |  Grin GRIN | US$0,03839 | -0,62% | 3,98% | US$8.206.914 | US$14.327,36 | 213.756.060 GRIN |
| 1219 |  Manchester City Fan Token CITY | US$0,6917 | 3,08% | -8,06% | US$8.206.566 | US$10.749.498 | 11.864.106 CITY |
| 1220 |  Basenji BENJI | US$0,008172 | 3,21% | -11,78% | US$8.171.875 | US$1.613.010 | 1.000.000.000 BENJI |
| 1221 |  GOLDAO GOLDAO | US$0,01017 | 4,01% | -8,29% | US$8.066.263 | US$4.344,23 | 793.267.210 GOLDAO |
| 1222 |  r/CryptoCurrency Moons MOON | US$0,07581 | -0,18% | 3,46% | US$8.095.016 | US$28.264,46 | 106.776.318 MOON |
| 1223 |  HOSKY Token HOSKY | US$0,00000004000 | 0,03% | -2,58% | US$8.093.426 | US$772.386 | 227.999.999.999.931 HOSKY |
| 1224 |  SwissCheese SWCH | US$0,1839 | 0,74% | -19,64% | US$8.045.004 | US$2.937.225 | 43.748.798 SWCH |
| 1225 |  Atletico De Madrid Fan Token ATM | US$1,09 | 6,57% | -11,16% | US$8.027.673 | US$16.785.533 | 7.349.607 ATM |
| 1226 |  Venus LTC vLTC | US$1,94 | 2,38% | -0,86% | US$8.043.821 | - | 4.142.378 vLTC |
| 1227 |  Pipe Network PIPE | US$0,08022 | -2,04% | -5,74% | US$8.021.864 | US$1.852.358 | 100.000.000 PIPE |
| 1228 |  SHPING SHPING | US$0,003506 | 0,44% | -7,02% | US$8.017.398 | US$74.867,85 | 2.286.791.464 SHPING |
| 1229 |  Hyperion RION | US$0,4206 | 3,59% | 6,05% | US$7.990.951 | US$1.331.089 | 19.000.000 RION |
| 1230 |  Quantoz USDQ USDQ | US$0,9992 | -0,04% | -0,02% | US$7.973.861 | US$7.044.221 | 7.980.049 USDQ |
| 1231 |  Aventus AVT | US$1,33 | -3,29% | 1,31% | US$7.972.602 | US$238.580 | 6.000.000 AVT |
| 1232 |  0x0.ai 0x0 | US$0,009175 | 0,01% | 1,47% | US$7.968.879 | US$24.706,62 | 868.563.455 0x0 |
| 1233 |  Masa MASA | US$0,006758 | 18,15% | 30,02% | US$7.959.172 | US$3.729.700 | 1.177.790.229 MASA |
| 1234 |  Foxy FOXY | US$0,001366 | -1,18% | -0,25% | US$8.004.155 | US$449.989 | 5.858.000.000 FOXY |
| 1235 |  San Chan SAN | US$0,008391 | 2,83% | -10,95% | US$7.904.370 | US$532.576 | 941.956.108 SAN |
| 1236 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,25 | -0,06% | 1,69% | US$7.867.698 | US$20,95 | 115.272 IEMGon |
| 1237 |  Counterparty XCP | US$3,04 | -0,13% | -2,18% | US$7.867.944 | - | 2.590.781 XCP |
| 1238 |  Apple tokenized stock (xStock) AAPLX | US$270,27 | -2,74% | 2,76% | US$7.837.528 | US$12.387.446 | 28.998 AAPLX |
| 1239 |  Unizen ZCX | US$0,01202 | 0,18% | -9,61% | US$7.824.948 | US$276.279 | 650.819.503 ZCX |
| 1240 |  Alaya Governance Token AGT | US$0,004451 | 9,81% | -6,83% | US$7.960.691 | US$4.384.927 | 1.788.593.333 AGT |
| 1241 |  Aura Finance AURA | US$0,1128 | -0,54% | 0,41% | US$7.789.505 | US$2.041,74 | 69.037.330 AURA |
| 1242 |  Pups (Bitcoin) PUPS | US$0,008071 | 3,75% | 10,95% | US$7.816.286 | US$99.356,36 | 968.445.660 PUPS |
| 1243 |  GameFi.org GAFI | US$0,7092 | -0,87% | -8,33% | US$7.762.719 | US$19.376,33 | 10.945.063 GAFI |
| 1244 |  AstraAI ASTRA | US$0,7764 | 1,85% | 3,50% | US$7.763.891 | US$112.724 | 10.000.000 ASTRA |
| 1245 |  Sovryn SOV | US$0,1544 | -0,66% | 7,30% | US$7.694.738 | US$59.831,21 | 49.820.551 SOV |
| 1246 |  客服小何 客服小何 | US$0,007482 | -14,04% | -43,61% | US$7.481.958 | US$2.878.535 | 1.000.000.000 客服小何 |
| 1247 |  Jambo J | US$0,04734 | 1,02% | -10,25% | US$7.622.218 | US$2.349.021 | 161.007.935 J |
| 1248 |  Everclear CLEAR | US$0,01386 | -5,31% | -3,63% | US$7.588.584 | US$31.406,04 | 547.651.424 CLEAR |
| 1249 |  Ultiverse ULTI | US$0,001066 | -1,31% | -16,46% | US$7.552.259 | US$3.884.959 | 7.083.334.432 ULTI |
| 1250 |  Helium IOT IOT | US$0,0003724 | 1,40% | 29,85% | US$7.541.880 | US$5.248,41 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.