Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  pSTAKE Finance PSTAKE | US$0,01362 | 0,72% | -11,37% | US$5.990.145 | US$4.821.383 | 439.651.042 PSTAKE |
| 1352 |  TrustSwap SWAP | US$0,05951 | 1,41% | -6,78% | US$5.950.681 | US$214.830 | 99.995.164 SWAP |
| 1353 |  Financie Token FNCT | US$0,001575 | 1,40% | 4,86% | US$5.936.870 | US$71.734,20 | 3.768.697.618 FNCT |
| 1354 |  Save SAVE | US$0,1298 | -15,33% | -27,88% | US$5.928.490 | US$7.646,24 | 45.662.843 SAVE |
| 1355 |  VAIOT VAI | US$0,01507 | -7,67% | 3,36% | US$5.890.083 | US$204.658 | 390.850.000 VAI |
| 1356 |  Pirate Nation PIRATE | US$0,01228 | 6,87% | -7,56% | US$5.929.242 | US$498.089 | 482.700.000 PIRATE |
| 1357 |  AXEL AXEL | US$0,02082 | -3,02% | -1,26% | US$5.894.164 | US$187,73 | 283.102.718 AXEL |
| 1358 |  Vameon VON | US$0,00002358 | -0,27% | 7,81% | US$5.881.924 | US$459.780 | 249.406.066.278 VON |
| 1359 |  ParagonsDAO PDT | US$0,04917 | 1,94% | 0,46% | US$5.864.559 | - | 119.280.515 PDT |
| 1360 |  SIGMA SIGMA | US$0,006520 | 4,72% | 0,35% | US$5.867.226 | US$1.201.083 | 899.849.203 SIGMA |
| 1361 |  BioPassport Token BIOT | US$0,0006965 | -1,15% | -3,64% | US$5.836.133 | US$196.363 | 8.379.845.064 BIOT |
| 1362 |  Veno Finance VNO | US$0,01229 | 3,42% | 0,14% | US$5.833.261 | US$37.748,82 | 474.514.554 VNO |
| 1363 |  Cook Finance COOK | US$0,006676 | -9,81% | -19,98% | US$5.832.712 | US$54.874,24 | 873.630.735 COOK |
| 1364 |  PLAYA3ULL GAMES 3ULL | US$0,0004020 | -0,57% | -8,44% | US$5.823.297 | US$556.021 | 14.486.663.082 3ULL |
| 1365 |  Light LIGHT | US$0,01122 | 2,29% | -15,10% | US$5.811.632 | US$158.217 | 517.897.085 LIGHT |
| 1366 |  michi (SOL) $MICHI | US$0,01036 | 0,39% | 0,33% | US$5.756.714 | US$2.694.856 | 555.759.909 $MICHI |
| 1367 |  Croatian Football Federation Token VATRENI | US$1,50 | -0,42% | 32,74% | US$5.789.726 | US$9.655,88 | 3.864.024 VATRENI |
| 1368 |  Sogni AI SOGNI | US$0,004774 | 1,90% | -4,39% | US$5.787.764 | US$778.108 | 1.212.236.918 SOGNI |
| 1369 |  Persistence One XPRT | US$0,02707 | 3,30% | 2,07% | US$5.776.622 | US$271.165 | 213.368.953 XPRT |
| 1370 |  Polaris Share POLA | US$0,01071 | 4,78% | -4,49% | US$5.727.639 | US$815.574 | 534.994.747 POLA |
| 1371 |  LumiWave LWA | US$0,007426 | 2,44% | -8,67% | US$5.718.647 | US$1.630.342 | 770.075.466 LWA |
| 1372 |  SatLayer SLAY | US$0,01185 | -1,97% | -22,57% | US$5.722.441 | US$10.222.519 | 483.000.000 SLAY |
| 1373 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,79 | 0,57% | 2,30% | US$5.696.142 | US$52,25 | 102.099 EEMon |
| 1374 |  Dragonchain DRGN | US$0,01534 | 6,69% | -12,45% | US$5.686.174 | US$30.616,53 | 370.772.651 DRGN |
| 1375 |  Pain (paintoken.com) PAIN | US$1,15 | 2,64% | -1,52% | US$5.734.473 | US$39.997,69 | 4.999.911 PAIN |
| 1376 |  Ren REN | US$0,005657 | -1,70% | 2,71% | US$5.633.290 | US$603.835 | 995.883.903 REN |
| 1377 |  Tectonic TONIC | US$0,00000002000 | 3,07% | 2,13% | US$5.630.704 | US$20.880,35 | 247.733.879.909.099 TONIC |
| 1378 |  iMe Lab LIME | US$0,007481 | -3,29% | -12,72% | US$5.643.576 | US$310.473 | 754.341.628 LIME |
| 1379 |  Not Pixel PX | US$0,02875 | 5,65% | 1,64% | US$5.618.190 | US$72.217,22 | 195.429.289 PX |
| 1380 |  Adappter Token ADP | US$0,001213 | 0,38% | 0,44% | US$5.622.937 | US$75.341,95 | 4.634.832.902 ADP |
| 1381 |  Swarm Markets SMT | US$0,06677 | -7,27% | 4,80% | US$5.604.735 | US$97.539,15 | 83.939.497 SMT |
| 1382 |  PublicAI PUBLIC | US$0,02729 | 1,72% | -15,24% | US$5.535.683 | US$1.866.218 | 202.857.142 PUBLIC |
| 1383 |  MiraclePlay MPT | US$0,005180 | -5,95% | -19,07% | US$5.539.036 | US$24.981,09 | 1.069.372.868 MPT |
| 1384 |  PAID PAID | US$0,01020 | 5,61% | -0,23% | US$5.538.229 | US$128.758 | 542.833.217 PAID |
| 1385 |  Tarot TAROT | US$0,08163 | 2,28% | 7,80% | US$5.526.191 | US$61.165,99 | 67.700.000 TAROT |
| 1386 |  Sensay SNSY | US$0,001054 | -0,95% | -12,29% | US$5.488.126 | US$142.051 | 5.205.827.044 SNSY |
| 1387 |  Litecoin Cash LCC | US$0,006698 | 0,00% | -3,27% | US$5.482.057 | - | 818.425.997 LCC |
| 1388 |  STAT STAT | US$0,06773 | 8,58% | -12,40% | US$5.480.951 | US$1.303.284 | 80.918.328 STAT |
| 1389 |  Dione Protocol DIONE | US$0,0004672 | -4,63% | -23,39% | US$5.450.142 | US$212.172 | 11.666.142.778 DIONE |
| 1390 |  KiboShib KIBSHI | US$0,000005430 | 4,80% | -4,31% | US$5.434.583 | US$52.143,01 | 1.000.000.000.000 KIBSHI |
| 1391 |  HyperGPT HGPT | US$0,006680 | -0,19% | -3,78% | US$5.445.737 | US$598.534 | 815.255.952 HGPT |
| 1392 |  IMPT IMPT | US$0,003936 | 0,72% | -5,66% | US$5.431.920 | US$751.855 | 1.380.027.473 IMPT |
| 1393 |  TRUF.Network TRUF | US$0,01298 | -7,77% | -1,85% | US$5.429.410 | US$502.774 | 418.295.424 TRUF |
| 1394 |  Liberals Tears TEARS | US$0,005574 | -13,56% | -42,57% | US$5.574.467 | US$56.940,23 | 999.999.999 TEARS |
| 1395 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,90% | -24,35% | US$5.416.949 | US$1.321.255 | 420.684.354.244.576 PEIPEI |
| 1396 |  Hyperpigmentation HYPER | US$0,005433 | -0,63% | -21,89% | US$5.415.210 | US$7.443,99 | 996.646.499 HYPER |
| 1397 |  WHALE WHALE | US$0,5393 | 2,62% | -2,51% | US$5.392.644 | US$447,06 | 10.000.000 WHALE |
| 1398 |  GT Protocol GTAI | US$0,08907 | -1,75% | -8,33% | US$5.393.385 | US$1.052.593 | 60.553.376 GTAI |
| 1399 |  Volt Inu VOLT | US$0,0000001000 | -2,75% | -13,00% | US$5.377.955 | US$334.138 | 54.766.287.142.827 VOLT |
| 1400 |  Central African Republic Meme CAR | US$0,005401 | 1,16% | -2,98% | US$5.384.854 | US$450.523 | 996.962.996 CAR |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.