Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TEMCO TEMCO | US$0,0009662 | -0,52% | -11,72% | US$3.838.960 | US$32.106,38 | 3.973.256.413 TEMCO |
| 1552 |  Funtico TICO | US$0,001790 | -0,09% | -5,38% | US$3.830.108 | US$9.580,90 | 2.139.274.888 TICO |
| 1553 |  Electric Vehicle Zone EVZ | US$0,001586 | -2,44% | -6,87% | US$3.834.623 | US$60.740,81 | 2.417.372.138 EVZ |
| 1554 |  JoJoWorld JOJO | US$0,03413 | 0,33% | -17,14% | US$3.823.096 | US$855.785 | 112.000.000 JOJO |
| 1555 |  Zenrock ROCK | US$0,01998 | 11,82% | -1,98% | US$3.808.733 | US$38.218,60 | 190.612.418 ROCK |
| 1556 |  Inter Milan Fan Token INTER | US$0,3640 | 3,67% | -7,81% | US$3.788.465 | US$679.215 | 10.407.991 INTER |
| 1557 |  Biswap BSW | US$0,005587 | -0,40% | -0,10% | US$3.805.320 | US$4.755.205 | 681.042.878 BSW |
| 1558 |  Rifampicin RIF | US$0,003777 | 19,03% | 49,03% | US$3.775.898 | US$108.877 | 999.611.197 RIF |
| 1559 |  VNX Gold VNXAU | US$129,23 | -0,13% | -2,70% | US$3.760.662 | US$17.549,00 | 29.100 VNXAU |
| 1560 |  Dexsport DESU | US$0,01921 | 0,16% | -5,36% | US$3.758.371 | US$3.473,10 | 195.631.763 DESU |
| 1561 |  Attila ATT | US$0,001351 | -0,23% | 18,62% | US$3.754.987 | - | 2.780.000.000 ATT |
| 1562 |  Dynex DNX | US$0,03605 | 0,78% | -11,32% | US$3.793.843 | US$188.048 | 105.242.484 DNX |
| 1563 |  Bloktopia BLOK | US$0,0001511 | 2,42% | 7,85% | US$3.745.653 | US$162.281 | 24.792.088.581 BLOK |
| 1564 |  WhiteBridge Network WBAI | US$0,01949 | -7,82% | -30,03% | US$3.740.075 | US$1.840.365 | 191.931.146 WBAI |
| 1565 |  Dill DL | US$0,003151 | -1,39% | -20,52% | US$3.734.465 | US$1.526.892 | 1.185.000.000 DL |
| 1566 |  Aerobud AEROBUD | US$0,003850 | 2,17% | 0,73% | US$3.734.780 | US$131.860 | 970.000.000 AEROBUD |
| 1567 |  Alvara Protocol ALVA | US$0,04903 | -11,74% | -18,17% | US$3.714.169 | US$279.097 | 75.752.465 ALVA |
| 1568 |  Graphlinq Chain GLQ | US$0,01089 | -0,81% | -13,39% | US$3.702.758 | US$253.421 | 339.999.895 GLQ |
| 1569 |  OpenxAI Network OPENX | US$0,3663 | 3,90% | 6,83% | US$3.664.433 | US$869.335 | 10.003.176 OPENX |
| 1570 |  Fluence FLT | US$0,01617 | 4,65% | -26,00% | US$3.664.586 | US$138.884 | 226.634.489 FLT |
| 1571 |  DAOBase BEE | US$0,02151 | -8,06% | 3,12% | US$3.666.264 | US$295.350 | 170.481.330 BEE |
| 1572 |  BakeryToken BAKE | US$0,01260 | 3,86% | -15,50% | US$3.650.987 | US$496.915 | 289.770.498 BAKE |
| 1573 |  KoKoK The Roach KOKOK | US$0,01828 | 2,85% | 0,06% | US$3.656.481 | US$894.344 | 199.996.435 KOKOK |
| 1574 |  Billy (Bitcoin) BILLY | US$0,003657 | -0,57% | -11,48% | US$3.657.182 | US$16.204,63 | 1.000.000.000 BILLY |
| 1575 |  Slothana SLOTH | US$0,002151 | 3,19% | -6,42% | US$3.646.494 | US$155.494 | 1.695.118.152 SLOTH |
| 1576 |  ZTX ZTX | US$0,0008637 | -6,40% | -12,04% | US$3.631.882 | US$199.559 | 4.204.949.769 ZTX |
| 1577 |  Coupon Assets CA | US$0,3744 | -0,71% | -5,41% | US$3.620.893 | US$585.793 | 9.671.260 CA |
| 1578 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,10 | -0,88% | 8,89% | US$3.635.927 | US$3.193.332 | 17.902 NVDAon |
| 1579 |  Azit AZIT | US$0,009772 | 4,30% | -7,22% | US$3.629.842 | US$1.660.718 | 371.470.253 AZIT |
| 1580 |  NuNet NTX | US$0,007135 | 1,63% | -4,73% | US$3.596.439 | US$111.367 | 504.084.665 NTX |
| 1581 |  The Root Network ROOT | US$0,0009308 | 9,66% | -1,83% | US$3.604.689 | US$1.186.884 | 3.872.651.753 ROOT |
| 1582 |  Velas VLX | US$0,001288 | 3,57% | -8,51% | US$3.560.934 | US$1.694,37 | 2.764.304.288 VLX |
| 1583 |  Starlink STARL | US$0,0000003600 | 2,53% | -5,49% | US$3.567.129 | US$24.459,65 | 9.979.172.029.858 STARL |
| 1584 |  Inflation Hedging Coin IHC | US$0,00002957 | 0,83% | 1,02% | US$3.538.415 | - | 119.642.987.723 IHC |
| 1585 |  Lockheed Tokenized Stock (Ondo) LMTon | US$494,16 | 0,77% | 0,55% | US$3.537.412 | US$350,72 | 7.158 LMTon |
| 1586 |  LUCA LUCA | US$0,5763 | -2,13% | 0,72% | US$3.530.374 | US$166.951 | 6.126.269 LUCA |
| 1587 |  Dejitaru Tsuka TSUKA | US$0,003512 | -0,91% | 3,98% | US$3.511.735 | US$97.997,81 | 1.000.000.000 TSUKA |
| 1588 |  Fleek FLK | US$0,1752 | 9,87% | -16,00% | US$3.503.995 | US$1.529.683 | 20.000.000 FLK |
| 1589 |  Kima Network KIMA | US$0,05330 | 0,88% | -10,57% | US$3.489.553 | US$593.208 | 65.468.643 KIMA |
| 1590 |  Decentrawood DEOD | US$0,006703 | -3,25% | -2,01% | US$3.464.109 | US$247.675 | 516.802.520 DEOD |
| 1591 |  HODL HODL | US$0,0003880 | -1,02% | -11,78% | US$3.474.214 | US$109.279 | 8.954.406.772 HODL |
| 1592 |  TOKPIE TKP | US$0,1206 | 0,86% | -5,42% | US$3.462.487 | - | 28.714.064 TKP |
| 1593 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$862,41 | 2,76% | 4,24% | US$3.448.196 | US$307.016 | 3.998 LLYon |
| 1594 |  Silencio SLC | US$0,0001978 | -3,99% | -20,16% | US$3.447.539 | US$143.695 | 17.427.933.245 SLC |
| 1595 |  QuantumCoin Q | US$0,0000002000 | 12,92% | 36,73% | US$3.411.307 | US$38.322,12 | 17.462.648.979.515 Q |
| 1596 |  Neiro Ethereum NEIRO | US$0,003399 | 5,60% | -5,45% | US$3.399.303 | US$647.261 | 1.000.000.000 NEIRO |
| 1597 |  Alon ALON | US$0,003409 | 16,83% | -12,22% | US$3.402.033 | US$1.336.595 | 997.961.742 ALON |
| 1598 |  币安Holder BNBHOLDER | US$0,003412 | -14,99% | -31,54% | US$3.412.308 | US$1.645.360 | 1.000.000.000 BNBHOLDER |
| 1599 |  Patriot PATRIOT | US$0,0003395 | -1,26% | 7,47% | US$3.395.340 | US$19.043,99 | 10.000.000.000 PATRIOT |
| 1600 |  Electra Protocol XEP | US$0,0001890 | 6,68% | 13,74% | US$3.457.825 | US$111.311 | 18.293.765.875 XEP |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.