Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rain Coin RAIN | US$2,62 | -2,45% | -11,45% | US$2.620.922 | US$10.025,06 | 1.000.000 RAIN |
| 1702 |  DeFi Kingdoms JEWEL | US$0,02298 | -4,51% | -8,13% | US$2.609.533 | - | 113.537.457 JEWEL |
| 1703 |  FNCY FNCY | US$0,002240 | -3,47% | -1,15% | US$2.433.146 | US$1.723,84 | 1.086.452.927 FNCY |
| 1704 |  Verse VERSE | US$0,00006145 | 3,45% | -0,40% | US$2.603.827 | US$13.307,18 | 42.376.246.733 VERSE |
| 1705 |  Zero1 Labs DEAI | US$0,02865 | 7,39% | 5,07% | US$2.613.387 | US$690.008 | 91.221.244 DEAI |
| 1706 |  ALEX Lab ALEX | US$0,004282 | 7,55% | -7,58% | US$2.596.928 | US$287.826 | 606.489.877 ALEX |
| 1707 |  CryptoAutos AUTOS | US$0,003507 | -5,55% | -27,34% | US$2.596.799 | US$28.700,95 | 740.540.782 AUTOS |
| 1708 |  Harold HAROLD | US$0,003283 | -1,66% | -4,65% | US$2.583.989 | US$26.140,52 | 787.005.431 HAROLD |
| 1709 |  Radiant RXD | US$0,0001810 | -0,60% | -2,73% | US$2.561.743 | US$117.907 | 14.151.195.940 RXD |
| 1710 |  John Tsubasa Rivals JOHN | US$0,01435 | 5,63% | 0,57% | US$2.569.515 | US$100.274 | 179.000.000 JOHN |
| 1711 |  META FINANCIAL AI MEFAI | US$0,004135 | -12,55% | 31,14% | US$2.566.974 | US$536.994 | 620.746.214 MEFAI |
| 1712 |  SubQuery Network SQT | US$0,0007668 | -3,53% | -18,87% | US$2.554.413 | US$257.063 | 3.331.300.481 SQT |
| 1713 |  Italian National Football Team Fan Token ITA | US$0,2463 | -0,05% | -4,32% | US$2.558.046 | US$120.536 | 10.384.738 ITA |
| 1714 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,57 | 0,44% | -0,31% | US$2.551.699 | US$43,47 | 10.349 IWMon |
| 1715 |  Bombie BOMB | US$0,0002836 | -0,12% | -3,75% | US$2.551.911 | US$830.592 | 9.000.000.000 BOMB |
| 1716 |  DFI.Money YFII | US$66,02 | -3,28% | -0,28% | US$2.548.074 | US$93.358,73 | 38.596 YFII |
| 1717 |  Landshare LAND | US$0,4759 | 0,68% | -8,25% | US$2.542.643 | US$177.753 | 5.342.356 LAND |
| 1718 |  TRVL (Dtravel) TRVL | US$0,006097 | -3,76% | -0,18% | US$2.540.220 | US$621.736 | 416.648.589 TRVL |
| 1719 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003679 | 0,26% | -52,45% | US$2.538.262 | US$5.676.148 | 69.000.000.000 JYAI |
| 1720 |  U U | US$0,002545 | 96,74% | 144,93% | US$2.528.354 | US$76.498,20 | 993.349.996 U |
| 1721 |  Hive AI BUZZ | US$0,002525 | 6,30% | -5,22% | US$2.524.193 | US$1.163.046 | 999.867.160 BUZZ |
| 1722 |  League of Traders LOT | US$0,01435 | 0,44% | -3,81% | US$2.522.830 | US$121.177 | 175.833.335 LOT |
| 1723 |  SolCex SOLCEX | US$0,003220 | -3,38% | 1,17% | US$2.511.291 | US$12.069,42 | 780.000.000 SOLCEX |
| 1724 |  Stool Prisondente JAILSTOOL | US$0,002504 | 3,39% | 5,63% | US$2.503.011 | US$282.674 | 999.692.498 JAILSTOOL |
| 1725 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$518,22 | -1,49% | -1,07% | US$2.490.419 | US$1.061.212 | 4.806 MSFTon |
| 1726 |  BitcoinOS BOS | US$0,005352 | -16,20% | 0,00% | US$2.517.563 | US$16.041.515 | 470.400.000 BOS |
| 1727 |  Tajir Tech Hub TJRM | US$0,003860 | 0,37% | -3,87% | US$2.489.475 | US$470.234 | 644.954.805 TJRM |
| 1728 |  Agent Virtual Machine AVM | US$0,04713 | 6,49% | -12,92% | US$2.474.351 | US$354.663 | 52.504.827 AVM |
| 1729 |  SingularityDAO SDAO | US$0,02993 | 10,11% | 24,06% | US$2.476.269 | - | 82.733.204 SDAO |
| 1730 |  Eternal AI EAI | US$0,01080 | 3,49% | 22,95% | US$2.471.590 | US$16.228,30 | 228.881.604 EAI |
| 1731 |  R0AR 1R0R | US$0,005960 | 2,07% | -20,17% | US$2.466.258 | US$24.444,53 | 413.782.197 1R0R |
| 1732 |  Decubate DCB | US$0,006479 | 0,13% | -0,81% | US$2.462.356 | US$215.486 | 380.028.488 DCB |
| 1733 |  donotfomoew MOEW | US$0,0003959 | 1,30% | -9,25% | US$2.454.423 | US$875.386 | 6.199.998.994 MOEW |
| 1734 |  Singularity Finance SFI | US$0,01583 | -1,94% | -6,87% | US$2.461.727 | US$296.773 | 155.500.500 SFI |
| 1735 |  GemHUB GHUB | US$0,02020 | -0,01% | -4,20% | US$2.444.887 | US$193.154 | 121.018.321 GHUB |
| 1736 |  LABEL AI LBL | US$0,0009102 | 3,35% | -1,39% | US$2.455.545 | US$1.063.502 | 2.697.909.680 LBL |
| 1737 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,18 | 1,27% | 3,60% | US$2.434.109 | US$406,74 | 7.797 JPMon |
| 1738 |  Startup STARTUP | US$0,002463 | -15,41% | 13,99% | US$2.439.035 | US$844.558 | 990.272.054 STARTUP |
| 1739 |  Analog ANLOG | US$0,001306 | 1,26% | 0,79% | US$2.425.740 | US$470.902 | 1.857.089.402 ANLOG |
| 1740 |  Levana Protocol LVN | US$0,003055 | 9,77% | -3,09% | US$2.418.642 | - | 791.765.394 LVN |
| 1741 |  AVINOC AVINOC | US$0,006213 | 0,00% | -4,90% | US$2.418.392 | - | 389.244.472 AVINOC |
| 1742 |  Solanium SLIM | US$0,02408 | 1,42% | -4,38% | US$2.408.044 | US$207.031 | 100.000.000 SLIM |
| 1743 |  HyperCycle HYPC | US$0,01554 | -1,21% | -4,82% | US$2.410.762 | - | 155.122.742 HYPC |
| 1744 |  BaaSid BAAS | US$0,0002414 | -0,63% | -2,28% | US$2.414.287 | US$119.776 | 10.000.000.000 BAAS |
| 1745 |  Epic Cash EPIC | US$0,1395 | -14,63% | -20,53% | US$2.410.077 | US$277.248 | 17.279.628 EPIC |
| 1746 |  DexCheck AI DCK | US$0,003518 | -1,18% | -6,86% | US$2.385.818 | US$887.001 | 678.215.649 DCK |
| 1747 |  SPACEM WORLD SPCM | US$0,0002682 | -1,57% | 1,88% | US$2.387.008 | US$225.890 | 8.899.991.869 SPCM |
| 1748 |  GensoKishi Metaverse MV | US$0,005703 | 2,22% | -9,03% | US$2.390.790 | US$224.040 | 419.236.286 MV |
| 1749 |  LABUBU SOL LABUBU | US$0,002376 | -3,03% | -23,72% | US$2.370.258 | US$7.961.894 | 997.740.721 LABUBU |
| 1750 |  Akita Inu AKITA | US$0,00000003000 | 1,52% | -2,27% | US$2.377.893 | US$136.326 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.