Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StrikeBit AI STRIKE | US$0,01608 | -1,20% | 7,36% | US$3.374.261 | US$1.368.484 | 209.900.000 STRIKE |
| 1602 |  Samoyedcoin SAMO | US$0,0009182 | 5,06% | -11,59% | US$3.357.914 | US$158.559 | 3.657.134.467 SAMO |
| 1603 |  Step App FITFI | US$0,0007843 | 2,61% | -9,01% | US$3.337.360 | US$1.982.041 | 4.255.000.000 FITFI |
| 1604 |  Zypto ZYPTO | US$0,003752 | 1,02% | -2,02% | US$3.363.117 | US$68.110,86 | 896.457.994 ZYPTO |
| 1605 |  Homebrew Robotics Club BREW | US$0,004217 | -2,38% | 20,38% | US$3.371.560 | US$147.483 | 799.576.064 BREW |
| 1606 |  HI HI | US$0,00005207 | -1,68% | -20,80% | US$3.232.273 | US$16.384,32 | 62.070.066.956 HI |
| 1607 |  Storm Trade STORM | US$0,01295 | 3,55% | 23,57% | US$3.343.282 | US$177.928 | 258.229.085 STORM |
| 1608 |  Mysterium MYST | US$0,1664 | 0,75% | 2,60% | US$3.334.478 | US$85.585,43 | 20.033.628 MYST |
| 1609 |  Aleph Zero AZERO | US$0,01252 | 4,69% | -0,51% | US$3.339.648 | US$157.761 | 266.778.951 AZERO |
| 1610 |  Morpheus.Network MNW | US$0,06949 | 4,34% | 10,67% | US$3.328.564 | US$4.583,32 | 47.897.218 MNW |
| 1611 |  Djed DJED | US$1,01 | 1,38% | 0,83% | US$3.331.531 | US$42.894,15 | 3.293.404 DJED |
| 1612 |  Worldwide USD WUSD | US$0,9997 | -0,03% | -0,05% | US$3.321.237 | US$998.193 | 3.322.372 WUSD |
| 1613 |  Footballcoin (XFC) XFC | US$0,008409 | 0,19% | -0,39% | US$3.323.664 | US$44.577,33 | 395.267.969 XFC |
| 1614 |  TaleX X | US$0,02204 | 15,21% | 11,93% | US$3.306.636 | US$349.531 | 150.000.000 X |
| 1615 |  Spectral SPEC | US$0,2335 | 4,22% | 36,11% | US$3.293.967 | US$1.078.159 | 14.104.697 SPEC |
| 1616 |  Alitas ALT | US$0,01639 | -4,84% | -15,21% | US$3.277.890 | US$1.295,69 | 200.000.000 ALT |
| 1617 |  Energi NRG | US$0,03290 | 2,18% | -0,46% | US$3.277.079 | US$146.887 | 99.621.523 NRG |
| 1618 |  BOSagora BOA | US$0,005739 | 1,20% | 2,69% | US$3.274.047 | US$246.870 | 570.505.454 BOA |
| 1619 |  Spheron Network SPON | US$0,01527 | 0,04% | -8,37% | US$3.260.514 | US$359.055 | 213.504.167 SPON |
| 1620 |  BRN Metaverse BRN | US$0,1157 | -1,79% | -11,38% | US$3.244.726 | US$192.832 | 28.049.501 BRN |
| 1621 |  GOMBLE GM | US$0,01167 | -2,54% | 13,01% | US$3.220.511 | US$110.472 | 276.026.638 GM |
| 1622 |  VNX Euro VEUR | US$1,16 | 0,10% | -0,38% | US$3.216.763 | US$30.555,04 | 2.764.083 VEUR |
| 1623 |  Fei USD FEI | US$0,9908 | -0,37% | -0,65% | US$3.191.790 | US$12.487,86 | 3.221.424 FEI |
| 1624 |  DMAIL Network DMAIL | US$0,02606 | -1,86% | -3,93% | US$3.202.922 | US$3.437.895 | 122.905.634 DMAIL |
| 1625 |  catwifmask MASK | US$0,003178 | -0,13% | 1,53% | US$3.177.189 | US$756.713 | 999.771.729 MASK |
| 1626 |  SHIBA INU SHIB | - | 3,42% | -13,80% | US$3.191.530 | US$5.757,60 | 674.075.046.913.371 SHIB |
| 1627 |  BLOCKLORDS LRDS | US$0,07641 | -1,59% | -8,16% | US$3.153.203 | US$367.047 | 41.265.074 LRDS |
| 1628 |  IBStoken IBS | US$0,0007841 | 0,33% | -0,39% | US$3.156.112 | US$136.614 | 4.025.015.200 IBS |
| 1629 |  XELIS XEL | US$0,7805 | -3,65% | -3,47% | US$3.132.313 | US$29.137,84 | 4.013.417 XEL |
| 1630 |  Griffin AI GAIN | US$0,007042 | -8,36% | -21,22% | US$3.133.677 | US$3.475.740 | 445.000.747 GAIN |
| 1631 |  Sabai Protocol SABAI | US$0,005836 | 0,17% | -3,37% | US$3.127.679 | US$1.066.848 | 535.959.819 SABAI |
| 1632 |  Katana Inu KATA | US$0,00008396 | 2,26% | -7,86% | US$3.131.721 | US$101.363 | 37.298.973.925 KATA |
| 1633 |  BitShares BTS | US$0,001044 | 1,54% | -1,44% | US$3.126.329 | US$96.583,81 | 2.995.060.000 BTS |
| 1634 |  zkLink ZKL | US$0,007850 | -4,38% | -16,95% | US$3.124.098 | US$2.289.028 | 397.972.222 ZKL |
| 1635 |  Byte BYTE | US$0,000003220 | -0,64% | 3,09% | US$3.105.768 | US$53.366,44 | 964.467.033.477 BYTE |
| 1636 |  BASE BASE | US$0,000003380 | 56,43% | 45,50% | US$3.138.631 | US$27.549,83 | 929.459.163.372 BASE |
| 1637 |  Stratos STOS | US$0,08025 | 3,14% | -5,95% | US$3.113.906 | US$122.049 | 38.800.874 STOS |
| 1638 |  LABUBU ETH LABUBU | US$0,003116 | 2,03% | -5,77% | US$3.115.857 | US$8.594.170 | 1.000.000.000 LABUBU |
| 1639 |  NuriTopia NBLU | US$0,001418 | 1,24% | -1,19% | US$3.110.533 | US$61.682,41 | 2.193.937.690 NBLU |
| 1640 |  e-Radix EXRD | US$0,002527 | 1,15% | -2,45% | US$3.096.532 | US$6.239,72 | 1.225.232.765 EXRD |
| 1641 |  LETSTOP STOP | US$0,04803 | -7,23% | -2,07% | US$3.098.321 | US$743.099 | 64.503.171 STOP |
| 1642 |  Decentralized Euro DEURO | US$1,16 | 0,19% | -0,48% | US$3.086.847 | US$16.283,44 | 2.667.283 DEURO |
| 1643 |  MILC Platform MLT | US$0,02469 | -5,85% | -21,05% | US$3.072.427 | US$15.311,68 | 124.423.461 MLT |
| 1644 |  apM Coin APM | US$0,002007 | 0,65% | -7,89% | US$3.050.941 | US$44.049,19 | 1.520.400.320 APM |
| 1645 |  Dingocoin DINGO | US$0,00002649 | -1,95% | 15,32% | US$3.049.680 | US$288.092 | 115.122.948.752 DINGO |
| 1646 |  KLAYswap Protocol KSP | US$0,03799 | 0,68% | -12,57% | US$3.026.134 | US$22.285,38 | 79.663.537 KSP |
| 1647 |  CumRocket CUMMIES | US$0,002277 | 4,40% | -1,44% | US$3.006.319 | US$140.536 | 1.320.428.309 CUMMIES |
| 1648 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,00% | US$2.990.459 | US$677,31 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1649 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,18 | 0,03% | -1,21% | US$3.001.595 | US$2.859,91 | 43.385 KOon |
| 1650 |  BIDZ Coin BIDZ | US$0,003509 | -6,33% | -5,28% | US$2.982.539 | US$11.744,53 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.