Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PornRocket PORNROCKET | US$0,00000001000 | 3,11% | -2,06% | US$4.257.466 | US$84,52 | 382.442.329.906.614 PORNROCKET |
| 1502 |  KaiChain KAI | US$0,0008899 | 1,52% | 13,99% | US$4.249.304 | US$8.900,59 | 4.775.000.000 KAI |
| 1503 |  WUFFI WUF | US$0,00000005000 | 0,87% | -0,06% | US$4.252.095 | US$11.382,47 | 82.556.387.392.516 WUF |
| 1504 |  Arsenal Fan Token AFC | US$0,4005 | 4,13% | 8,42% | US$4.232.685 | US$1.675.011 | 10.569.769 AFC |
| 1505 |  Hoge Finance HOGE | US$0,00001073 | -0,09% | -12,46% | US$4.222.840 | - | 393.401.634.711 HOGE |
| 1506 |  Renta Network RENTA | US$0,009460 | -3,87% | -9,05% | US$4.192.905 | US$77.292,69 | 443.219.953 RENTA |
| 1507 |  Symbiosis SIS | US$0,05130 | -2,16% | -8,63% | US$4.213.245 | US$117.183 | 82.125.360 SIS |
| 1508 |  Portugal National Team Fan Token POR | US$0,6546 | 1,44% | -8,34% | US$4.209.105 | US$197.813 | 6.429.937 POR |
| 1509 |  Creta World CRETA | US$0,002861 | 0,26% | -8,57% | US$4.195.031 | US$122.692 | 1.466.307.454 CRETA |
| 1510 |  Sidekick K | US$0,03039 | 2,66% | -19,16% | US$4.175.949 | US$20.509.036 | 137.399.978 K |
| 1511 |  Ref Finance REF | US$0,09171 | 0,81% | -14,16% | US$4.173.884 | US$795,32 | 45.510.899 REF |
| 1512 |  AIntivirus AINTI | US$0,04510 | -14,90% | 12,60% | US$4.155.650 | US$316.743 | 92.144.606 AINTI |
| 1513 |  Bifrost BNC | US$0,08892 | 3,56% | 2,36% | US$4.166.045 | US$858.956 | 46.849.164 BNC |
| 1514 |  W Coin WCO | US$0,0007057 | 27,87% | 4,86% | US$4.598.393 | US$125.554 | 6.516.031.311 WCO |
| 1515 |  Shido ETH SHIDO | US$0,0002331 | 4,18% | 8,29% | US$4.154.783 | - | 17.822.021.620 SHIDO |
| 1516 |  Sentinel P2P | US$0,0001287 | -3,59% | -13,22% | US$4.144.199 | US$130.139 | 32.209.933.792 P2P |
| 1517 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002367 | -1,26% | -3,41% | US$4.143.554 | US$365.490 | 17.504.255.343 LOBO |
| 1518 |  Muse MUSE | US$8,22 | 1,40% | -3,08% | US$4.180.453 | US$58.163,33 | 508.554 MUSE |
| 1519 |  KiloEx KILO | US$0,01946 | -0,88% | -9,88% | US$4.120.004 | US$1.045.317 | 211.700.000 KILO |
| 1520 |  RocketX exchange RVF | US$0,04385 | 0,44% | -7,95% | US$4.107.990 | US$15.899,20 | 93.691.309 RVF |
| 1521 |  Giants Protocol G | US$0,0001417 | 2,14% | 1,61% | US$4.095.815 | US$20.649,74 | 28.913.816.755 G |
| 1522 |  MAGA (magamemecoin.com) TRUMP | US$0,09316 | 2,11% | -6,03% | US$4.098.729 | US$77.324,61 | 43.997.357 TRUMP |
| 1523 |  BigONE Token ONE | US$0,0004788 | 1,23% | -2,50% | US$4.110.319 | - | 8.584.171.727 ONE |
| 1524 |  METAVERSE METAV | US$0,004071 | 3,99% | -2,07% | US$4.071.166 | US$298.940 | 1.000.000.000 METAV |
| 1525 |  Nexa NEXA | US$0,0000006900 | 5,15% | 6,73% | US$4.063.914 | US$59.025,35 | 5.859.620.000.000 NEXA |
| 1526 |  RHEA Finance RHEA | US$0,02036 | -4,25% | -11,93% | US$4.071.618 | US$1.625.855 | 200.000.000 RHEA |
| 1527 |  Nya NYA | US$0,0000001200 | 2,55% | -4,51% | US$4.057.674 | US$4.431,45 | 35.234.152.874.088 NYA |
| 1528 |  Efinity Token EFI | US$0,04668 | -0,03% | -0,05% | US$4.057.625 | - | 86.915.139 EFI |
| 1529 |  Truth TRUU | US$0,0003331 | -5,70% | -14,58% | US$4.046.834 | US$351.105 | 12.148.792.291 TRUU |
| 1530 |  MWX Token MWXT | US$0,1283 | -9,98% | 0,00% | US$4.030.332 | US$23.049,67 | 31.415.757 MWXT |
| 1531 |  Streamflow STREAM | US$0,02942 | 2,29% | -15,85% | US$3.989.528 | US$136.813 | 135.595.100 STREAM |
| 1532 |  Pandora PANDORA | US$397,51 | 1,68% | -6,08% | US$3.975.067 | US$197.633 | 10.000 PANDORA |
| 1533 |  WINR Protocol WINR | US$0,005566 | 3,12% | -0,03% | US$3.967.507 | US$12.015,92 | 712.763.582 WINR |
| 1534 |  Matchain MAT | US$0,3860 | 12,97% | 37,81% | US$3.960.997 | US$7.916.365 | 10.261.353 MAT |
| 1535 |  Trias Token (New) TRIAS | US$0,8023 | 9,97% | -9,16% | US$4.011.311 | US$72.591,59 | 5.000.000 TRIAS |
| 1536 |  ArbDoge AI AIDOGE | - | 4,92% | -12,34% | US$3.955.314 | US$3.610.006 | 174.455.896.934.211.008 AIDOGE |
| 1537 |  Russell RUSSELL | US$0,004062 | 3,46% | 2,03% | US$3.944.058 | US$191.186 | 970.983.463 RUSSELL |
| 1538 |  Hyperbot BOT | US$0,02333 | 2,79% | -8,62% | US$3.942.689 | US$878.176 | 169.000.010 BOT |
| 1539 |  Celo Euro CEUR | US$1,16 | -0,07% | -0,54% | US$3.932.285 | US$267.315 | 3.396.091 CEUR |
| 1540 |  Mistery On Cro MERY | US$0,000009670 | 1,15% | 0,52% | US$3.968.845 | US$27.930,34 | 410.278.633.249 MERY |
| 1541 |  Cycle Network CYC | US$0,02544 | -1,30% | -5,40% | US$3.910.358 | US$1.632.794 | 153.700.000 CYC |
| 1542 |  Meta tokenized stock (xStock) METAX | US$650,77 | -3,68% | -11,94% | US$3.904.581 | US$6.277.582 | 6.000 METAX |
| 1543 |  Strawberry AI BERRY | US$0,03905 | 0,94% | -11,02% | US$3.905.166 | US$19.043,33 | 100.000.000 BERRY |
| 1544 |  Penpie PNP | US$2,58 | 0,23% | -2,95% | US$3.892.240 | US$14.513,04 | 1.505.920 PNP |
| 1545 |  ValleyDAO GROW | US$0,3661 | 6,56% | -2,41% | US$3.890.258 | - | 10.625.300 GROW |
| 1546 |  Astroon AST | US$0,006310 | -0,13% | 0,75% | US$3.875.891 | US$165.010 | 614.272.222 AST |
| 1547 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1548 |  Quantoz EURQ EURQ | US$1,15 | -0,24% | 0,15% | US$3.863.723 | US$12.711.913 | 3.350.265 EURQ |
| 1549 |  Australian Digital Dollar AUDD | US$0,6559 | 0,45% | 0,69% | US$3.849.654 | US$462.962 | 5.869.320 AUDD |
| 1550 |  Defactor REAL | US$0,01287 | -0,04% | -9,08% | US$3.841.548 | US$62.710,02 | 298.385.962 REAL |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.