Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KYVE Network KYVE | US$0,006295 | -17,66% | 6,27% | US$6.797.071 | US$83.997,72 | 1.079.731.311 KYVE |
| 1302 |  Baanx BXX | US$0,02844 | -5,26% | -3,00% | US$6.796.720 | US$24.556,34 | 238.947.484 BXX |
| 1303 |  AC Milan Fan Token ACM | US$0,6244 | 2,75% | -6,45% | US$6.787.006 | US$5.160.888 | 10.869.858 ACM |
| 1304 |  WELF WELF | US$0,6395 | 11,48% | 53,60% | US$6.853.925 | US$264.472 | 10.717.456 WELF |
| 1305 |  Giant Mammoth GMMT | US$0,003931 | 2,35% | -20,08% | US$6.737.535 | US$272.934 | 1.713.747.017 GMMT |
| 1306 |  Klink Finance KLINK | US$0,02886 | -6,38% | 10,49% | US$6.686.227 | US$32.772.785 | 231.666.666 KLINK |
| 1307 |  Bellscoin BELLS | US$0,1089 | -8,50% | -19,31% | US$6.660.490 | US$53.410,42 | 61.163.805 BELLS |
| 1308 |  Xcellar XCL | US$0,007114 | 27,97% | 32,91% | US$6.637.424 | US$604.318 | 933.000.000 XCL |
| 1309 |  SpaceChain SPC | US$0,02163 | -3,01% | -21,01% | US$6.645.690 | - | 307.182.730 SPC |
| 1310 |  AGI ALPHA AGENT AGIALPHA | US$0,006622 | -1,83% | -8,18% | US$6.622.455 | - | 999.996.904 AGIALPHA |
| 1311 |  Coinweb CWEB | US$0,002755 | -3,68% | -6,28% | US$6.625.031 | US$110.841 | 2.404.680.843 CWEB |
| 1312 |  Boom BOOM | US$0,02671 | 1,83% | 44,61% | US$6.562.312 | US$3.402.933 | 245.720.241 BOOM |
| 1313 |  Swarm BZZ | US$0,1252 | 8,65% | 11,42% | US$6.586.638 | US$254.329 | 52.600.661 BZZ |
| 1314 |  Nine Chronicles WNCG | US$0,01193 | 1,47% | -4,04% | US$6.536.101 | US$161.907 | 547.978.573 WNCG |
| 1315 |  Gochujangcoin GOCHU | US$0,0000005800 | -2,77% | 5,33% | US$6.516.244 | US$152.470 | 11.178.162.712.452 GOCHU |
| 1316 |  SuperTrust SUT | US$3,19 | -2,65% | 15,32% | US$6.455.092 | US$6.595.419 | 2.024.492 SUT |
| 1317 |  Multichain MULTI | US$0,4466 | 2,72% | -0,97% | US$6.494.536 | US$13.911,94 | 14.541.094 MULTI |
| 1318 |  Rizzmas RIZZMAS | US$0,00001305 | 8,18% | 0,37% | US$6.489.613 | US$642.741 | 497.317.755.864 RIZZMAS |
| 1319 |  Upland (SPARKLET) SPARKLET | US$0,02904 | 0,50% | -0,65% | US$6.479.226 | US$321.732 | 223.091.347 SPARKLET |
| 1320 |  Camino Network CAM | US$0,01990 | -9,04% | -4,34% | US$6.476.291 | US$66.912,47 | 325.415.728 CAM |
| 1321 |  BitBall BTB | US$0,01066 | 0,54% | 5,00% | US$6.464.870 | - | 606.692.575 BTB |
| 1322 |  Partisia Blockchain MPC | US$0,01647 | 4,77% | 9,78% | US$6.440.064 | US$19.714,87 | 390.933.608 MPC |
| 1323 |  EstateX ESX | US$0,006767 | -2,29% | -15,46% | US$6.420.883 | US$3.536.407 | 948.881.137 ESX |
| 1324 |  Hacken Token HAI | US$0,007685 | 4,37% | -1,25% | US$6.404.372 | US$189.626 | 833.331.741 HAI |
| 1325 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,06% | US$6.402.776 | US$43.183,51 | 27.258.765 EMRX |
| 1326 |  Botto BOTTO | US$0,1305 | 1,54% | -5,93% | US$6.357.933 | US$86.314,67 | 48.737.318 BOTTO |
| 1327 |  Chrono.tech TIME | US$8,96 | 0,95% | 0,08% | US$6.365.368 | US$274.953 | 710.113 TIME |
| 1328 |  BasedAI BASEDAI | US$0,1825 | 6,32% | -7,94% | US$6.313.594 | US$29.569,01 | 34.599.420 BASEDAI |
| 1329 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,99 | -1,22% | 8,02% | US$6.350.086 | US$8.642.483 | 22.599 GOOGLX |
| 1330 |  GmeStop GME | US$0,0009208 | 8,76% | 13,98% | US$6.340.035 | US$1.312.708 | 6.885.214.218 GME |
| 1331 |  AIHub AIH | US$5,47 | -1,02% | -18,10% | US$6.131.153 | - | 1.120.000 AIH |
| 1332 |  Artyfact ARTY | US$0,3244 | 9,10% | 4,15% | US$6.319.329 | US$3.839.529 | 19.480.227 ARTY |
| 1333 |  Space Nation Oikos OIK | US$0,02343 | -3,28% | -27,72% | US$6.332.083 | US$1.221.636 | 270.255.000 OIK |
| 1334 |  MonaCoin MONA | US$0,09571 | 0,22% | -1,71% | US$6.290.798 | US$23.903,54 | 65.729.675 MONA |
| 1335 |  Laqira Protocol LQR | US$0,07086 | -2,47% | -2,41% | US$6.280.306 | US$371.011 | 88.623.954 LQR |
| 1336 |  Arianee ARIA20 | US$0,05811 | 8,26% | 0,27% | US$6.247.806 | US$71,94 | 107.521.813 ARIA20 |
| 1337 |  Dvision Network DVI | US$0,006125 | 38,53% | 33,52% | US$6.124.738 | US$4.157.677 | 1.000.000.000 DVI |
| 1338 |  ALTAVA TAVA | US$0,008938 | 2,79% | 6,18% | US$6.219.594 | US$157.398 | 695.877.944 TAVA |
| 1339 |  UNCX Network UNCX | US$132,56 | 2,45% | -3,72% | US$6.181.036 | US$9.491,82 | 46.628 UNCX |
| 1340 |  AIVille Governance Token AIV | US$0,002228 | -1,08% | -1,60% | US$6.186.969 | US$296.094 | 2.777.160.000 AIV |
| 1341 |  LORDS LORDS | US$0,02903 | -3,67% | 24,05% | US$6.195.688 | - | 213.425.189 LORDS |
| 1342 |  Aragon ANT | US$0,1433 | -9,53% | -10,42% | US$6.189.970 | - | 43.192.488 ANT |
| 1343 |  Hifi Finance HIFI | US$0,04351 | 6,00% | -19,15% | US$6.177.680 | US$994.775 | 141.968.471 HIFI |
| 1344 |  FEED EVERY GORILLA FEG | US$0,00007194 | 0,12% | -9,47% | US$6.117.317 | US$287.625 | 85.036.679.847 FEG |
| 1345 |  YURU COIN YURU | US$0,7971 | -2,26% | -1,33% | US$6.114.831 | US$381.122 | 7.670.990 YURU |
| 1346 |  Freedom Dollar FUSD | US$0,9987 | -0,20% | -0,04% | US$6.092.149 | US$386.630 | 6.100.000 FUSD |
| 1347 |  Blum Blum | US$0,03490 | 3,74% | -26,59% | US$6.009.743 | US$4.356.424 | 172.214.930 Blum |
| 1348 |  Komodo KMD | US$0,04438 | 2,13% | 21,28% | US$6.033.710 | US$186.846 | 135.953.876 KMD |
| 1349 |  Clore.ai CLORE | US$0,009857 | 0,39% | -9,77% | US$5.989.378 | US$1.768.495 | 607.639.209 CLORE |
| 1350 |  SLERF (OLD) SLERF | US$0,01195 | 2,81% | -18,45% | US$5.976.065 | US$630.574 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.