Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DOWGE DJI6930 | US$0,01095 | -0,84% | -9,05% | US$10.949.089 | US$996.580 | 999.978.625 DJI6930 |
| 1102 |  Brickken BKN | US$0,1352 | 2,32% | -23,42% | US$10.882.301 | US$955.103 | 80.512.550 BKN |
| 1103 |  cheqd CHEQ | US$0,01695 | -1,43% | 0,60% | US$10.887.265 | US$497.110 | 642.492.815 CHEQ |
| 1104 |  Star Atlas ATLAS | US$0,0005022 | 3,33% | -8,09% | US$10.869.385 | US$589.618 | 21.642.301.149 ATLAS |
| 1105 |  Venus LINK vLINK | US$0,3514 | 2,63% | -3,53% | US$10.860.184 | - | 30.907.312 vLINK |
| 1106 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01085 | -2,78% | -21,32% | US$10.850.826 | US$1.798.953 | 1.000.000.000 KEKIUS |
| 1107 |  MicroStrategy tokenized stock (xStock) MSTRX | US$269,73 | 0,51% | -6,94% | US$10.815.907 | US$6.892.060 | 40.100 MSTRX |
| 1108 |  Opus OPUS | US$0,01073 | 3,50% | 35,95% | US$10.732.689 | US$318.545 | 999.937.207 OPUS |
| 1109 |  Magpie MGP | US$0,02256 | -0,22% | -5,36% | US$10.721.505 | US$12.596,97 | 475.242.813 MGP |
| 1110 |  InfinitiCoin INCO | US$0,01071 | 0,28% | -0,33% | US$10.711.143 | US$2.432.980 | 1.000.000.000 INCO |
| 1111 |  Rarible RARI | US$0,5492 | 1,01% | 12,10% | US$10.703.883 | US$749.787 | 19.488.928 RARI |
| 1112 |  Balance EPT | US$0,003493 | -1,95% | -42,46% | US$10.731.996 | US$4.505.603 | 3.072.196.960 EPT |
| 1113 |  WeBuy WE | US$0,02958 | 1,13% | -1,30% | US$10.708.599 | US$22.992,31 | 362.031.240 WE |
| 1114 |  Beefy BIFI | US$133,75 | 0,85% | -6,25% | US$10.700.270 | US$209.516 | 80.000 BIFI |
| 1115 |  GOAT Network GOATED | US$0,1018 | 7,46% | 36,54% | US$10.627.189 | US$1.889.635 | 104.348.000 GOATED |
| 1116 |  Zypher Network POP | US$0,007018 | 0,89% | 3,86% | US$10.555.995 | US$13.772.226 | 1.504.166.666 POP |
| 1117 |  TMX TMX | US$20,28 | 2,76% | 86,37% | US$10.503.600 | US$207.476 | 517.857 TMX |
| 1118 |  MUX Protocol MCB | US$2,74 | -0,63% | 10,95% | US$10.486.900 | - | 3.821.523 MCB |
| 1119 |  Peercoin PPC | US$0,3519 | 3,55% | 0,82% | US$10.508.883 | US$14.105,61 | 29.865.838 PPC |
| 1120 |  Rupiah Token IDRT | US$0,00006023 | 0,51% | 1,67% | US$10.470.708 | - | 173.856.905.811 IDRT |
| 1121 |  Fulcrom Finance FUL | US$0,004934 | -0,34% | -3,88% | US$10.510.811 | US$11.100,04 | 2.130.483.491 FUL |
| 1122 |  LOFI LOFI | US$0,01051 | 6,18% | -7,04% | US$10.505.786 | US$542.423 | 1.000.000.000 LOFI |
| 1123 |  Gelato GEL | US$0,03907 | -0,07% | -9,70% | US$10.381.229 | US$238.425 | 265.680.665 GEL |
| 1124 |  Pkoin PKOIN | US$0,7458 | -3,38% | -6,87% | US$10.384.531 | US$88.215,59 | 13.924.177 PKOIN |
| 1125 |  Nibiru NIBI | US$0,01251 | 4,52% | 4,73% | US$10.391.416 | US$398.879 | 830.391.485 NIBI |
| 1126 |  S.S. Lazio Fan Token LAZIO | US$0,8520 | 4,05% | -2,25% | US$10.328.665 | US$3.331.035 | 12.122.919 LAZIO |
| 1127 |  Bitrue Coin BTR | US$0,03010 | -0,78% | -1,61% | US$10.325.713 | US$827.628 | 343.009.208 BTR |
| 1128 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,39 | -0,07% | 1,31% | US$10.289.250 | US$10,35 | 68.873 ITOTon |
| 1129 |  Vita Inu VINU | US$0,00000001000 | 12,21% | -5,12% | US$10.143.394 | US$708.410 | 899.597.342.616.479 VINU |
| 1130 |  Seraph SERAPH | US$0,03518 | -0,86% | -13,49% | US$10.265.698 | US$1.853.255 | 291.798.237 SERAPH |
| 1131 |  Rezor RZR | US$0,0002523 | 0,72% | -3,30% | US$10.255.729 | US$457.659 | 40.642.041.188 RZR |
| 1132 |  MON MON | US$0,01729 | 4,16% | -3,83% | US$10.260.682 | US$1.357.399 | 593.443.448 MON |
| 1133 |  Juventus Fan Token JUV | US$0,8377 | 2,65% | -3,27% | US$10.266.590 | US$9.362.148 | 12.255.097 JUV |
| 1134 |  zKML ZKML | US$0,1059 | 16,17% | -22,29% | US$10.222.417 | - | 96.501.264 ZKML |
| 1135 |  Suku SUKU | US$0,01971 | 1,06% | -2,92% | US$10.167.121 | US$964.351 | 515.795.293 SUKU |
| 1136 |  Vertical AI VERTAI | US$0,1016 | -2,66% | -11,16% | US$10.161.393 | US$452.129 | 100.000.000 VERTAI |
| 1137 |  Circle tokenized stock (xStock) CRCLX | US$127,13 | 1,00% | -10,11% | US$10.119.419 | US$14.162.673 | 79.598 CRCLX |
| 1138 |  MilkyWay MILK | US$0,03223 | 3,24% | -10,15% | US$10.106.523 | US$1.407.722 | 313.580.732 MILK |
| 1139 |  Vader VADER | US$0,01015 | -9,99% | -2,86% | US$10.118.181 | US$482.577 | 996.739.513 VADER |
| 1140 |  WHY WHY | US$0,00000002000 | 3,12% | -3,93% | US$10.052.834 | US$483.870 | 420.000.000.000.000 WHY |
| 1141 |  Purple Pepe $PURPE | US$0,00002411 | -1,84% | -11,65% | US$10.060.838 | US$1.017.314 | 417.213.801.892 $PURPE |
| 1142 |  CUDIS CUDIS | US$0,04040 | -2,94% | -26,42% | US$9.999.666 | US$5.819.352 | 247.500.000 CUDIS |
| 1143 |  Kryll KRL | US$0,2514 | -0,04% | 0,19% | US$10.032.531 | US$145.812 | 39.902.369 KRL |
| 1144 |  PUP (pupxbnb.com) PUP | US$0,01009 | 12,36% | 161,48% | US$10.090.435 | US$6.535.359 | 1.000.000.000 PUP |
| 1145 |  MemeFi MEMEFI | US$0,0009966 | 3,61% | 4,84% | US$9.966.225 | US$4.974.104 | 10.000.000.000 MEMEFI |
| 1146 |  BORGY BORGY | US$0,0001296 | 3,70% | -18,74% | US$10.053.264 | US$113.893 | 77.576.978.462 BORGY |
| 1147 |  Echo Protocol ECHO | US$0,03617 | -2,88% | 18,94% | US$9.875.177 | US$1.898.928 | 273.009.573 ECHO |
| 1148 |  Holdstation HOLD | US$1,25 | 0,72% | 7,75% | US$9.904.675 | US$576.274 | 7.903.700 HOLD |
| 1149 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,39 | 0,35% | -1,09% | US$9.826.482 | - | 104.100 EFAon |
| 1150 |  Tether Gold Tokens XAUT0 | US$3.992,22 | -0,80% | -2,76% | US$9.798.526 | US$598.259 | 2.454 XAUT0 |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.