Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mitosis MITO | US$0,09679 | -3,21% | -14,98% | US$17.545.939 | US$6.474.785 | 181.273.082 MITO |
| 902 |  dForce DF | US$0,01759 | 1,00% | -8,68% | US$17.588.529 | US$1.379.742 | 999.926.147 DF |
| 903 |  Decimal DEL | US$0,001574 | -2,83% | -11,77% | US$17.507.729 | US$366.718 | 11.121.003.896 DEL |
| 904 |  Gitcoin GTC | US$0,1805 | 1,61% | -13,20% | US$17.394.044 | US$1.692.845 | 96.384.728 GTC |
| 905 |  ROGin AI ROG | US$0,2608 | 4,12% | 3,18% | US$17.473.468 | US$134.168 | 66.989.874 ROG |
| 906 |  Parcl PRCL | US$0,04223 | 3,34% | -5,49% | US$17.410.344 | US$5.654.462 | 412.284.457 PRCL |
| 907 |  Pangolin PNG | US$0,07700 | -1,40% | -9,21% | US$17.276.689 | US$610.741 | 224.373.971 PNG |
| 908 |  Unicorn Fart Dust UFD | US$0,01723 | -0,60% | 13,26% | US$17.226.082 | US$3.297.594 | 1.000.000.000 UFD |
| 909 |  RACA RACA | US$0,00004186 | 1,47% | -6,30% | US$17.230.573 | US$3.533.444 | 411.670.371.068 RACA |
| 910 |  NUMINE NUMI | US$0,1058 | 5,45% | 85,30% | US$17.117.798 | US$4.575.735 | 161.775.024 NUMI |
| 911 |  ABBC Coin ABBC | US$0,01886 | -17,63% | 90,54% | US$17.077.845 | US$57.044,88 | 905.304.096 ABBC |
| 912 |  OpenVPP OVPP | US$0,02141 | 3,75% | -32,90% | US$17.125.386 | US$1.736.444 | 800.000.000 OVPP |
| 913 |  Mango MNGO | US$0,01526 | 1,72% | 0,52% | US$17.055.795 | US$38,15 | 1.117.466.989 MNGO |
| 914 |  Test TST | US$0,01796 | 3,95% | -11,15% | US$16.962.219 | US$19.326.772 | 944.293.996 TST |
| 915 |  XSGD XSGD | US$0,7681 | 0,04% | -0,30% | US$17.015.347 | US$254.196 | 22.152.760 XSGD |
| 916 |  Bella Protocol BEL | US$0,2121 | 1,00% | -18,96% | US$16.966.475 | US$30.204.004 | 80.000.000 BEL |
| 917 |  Pikaboss PIKA | US$0,00000004000 | 1,66% | -4,31% | US$16.899.797 | - | 420.690.000.000.000 PIKA |
| 918 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008035 | 2,16% | -7,53% | US$16.874.246 | US$385.194 | 21.000.000.000 MIM |
| 919 |  Seedify.fund SFUND | US$0,1897 | -1,23% | -5,78% | US$16.800.814 | US$1.278.172 | 88.545.915 SFUND |
| 920 |  DAO Maker DAO | US$0,08370 | 0,98% | -5,75% | US$16.817.476 | US$1.164.553 | 200.933.157 DAO |
| 921 |  DRX Token DRX | US$0,02506 | -15,33% | -26,95% | US$16.640.542 | US$252.195 | 664.002.145 DRX |
| 922 |  SUNDOG SUNDOG | US$0,01671 | 0,70% | -14,49% | US$16.665.661 | US$8.780.619 | 997.420.606 SUNDOG |
| 923 |  Myro MYRO | US$0,01768 | 4,09% | 24,62% | US$16.688.960 | US$4.744.639 | 944.203.815 MYRO |
| 924 |  Codatta XNY | US$0,006692 | -1,19% | 7,14% | US$16.729.065 | US$8.741.411 | 2.500.000.000 XNY |
| 925 |  Puffer PUFFER | US$0,09467 | -1,23% | 8,08% | US$16.657.062 | US$16.141.911 | 175.949.105 PUFFER |
| 926 |  Alephium ALPH | US$0,1354 | 5,45% | 0,27% | US$16.557.419 | US$319.540 | 122.324.537 ALPH |
| 927 |  FONSmartChain FON | US$1,04 | 3,05% | -0,81% | US$16.549.299 | US$174.211 | 15.843.868 FON |
| 928 |  SP500 tokenized ETF (xStock) SPYX | US$683,79 | -0,22% | 0,95% | US$16.512.987 | US$742.350 | 24.149 SPYX |
| 929 |  Tokemak TOKE | US$0,1955 | 5,68% | -4,28% | US$16.463.443 | US$51.096,37 | 84.213.111 TOKE |
| 930 |  Bitlayer BTR | US$0,06249 | -2,39% | -12,50% | US$16.346.766 | US$8.788.772 | 261.600.000 BTR |
| 931 |  Suilend SEND | US$0,2811 | 8,02% | -8,27% | US$16.305.052 | US$1.466.187 | 57.999.109 SEND |
| 932 |  HashAI HASHAI | US$0,0001926 | 0,52% | -6,69% | US$16.282.724 | US$324.010 | 84.564.818.695 HASHAI |
| 933 |  Sperax SPA | US$0,007966 | 6,36% | 3,23% | US$16.316.584 | US$11.439.356 | 2.048.202.287 SPA |
| 934 |  BOBO BOBO | US$0,0000002400 | 2,16% | -8,78% | US$16.146.007 | US$1.081.115 | 66.134.444.313.649 BOBO |
| 935 |  Viction VIC | US$0,1305 | 0,28% | -13,22% | US$16.070.792 | US$1.051.466 | 123.117.069 VIC |
| 936 |  Orbiter Finance OBT | US$0,003305 | 4,08% | -6,68% | US$16.193.475 | US$3.381.111 | 4.900.000.000 OBT |
| 937 |  Bitgert BRISE | US$0,00000004000 | 2,91% | -6,61% | US$16.115.859 | US$1.993.250 | 395.690.000.000.000 BRISE |
| 938 |  Propchain PROPC | US$0,3778 | -2,32% | -4,28% | US$16.089.897 | US$430.589 | 42.586.380 PROPC |
| 939 |  Tutorial TUT | US$0,01923 | -1,47% | -18,79% | US$16.093.401 | US$6.540.117 | 836.688.479 TUT |
| 940 |  DIMO DIMO | US$0,03943 | -0,40% | -5,12% | US$16.032.126 | US$143.335 | 406.618.347 DIMO |
| 941 |  UNS TOKEN UNS | US$0,1519 | -0,03% | -1,55% | US$16.045.986 | US$1,37 | 105.604.200 UNS |
| 942 |  AI Rig Complex ARC | US$0,01616 | 25,14% | 22,44% | US$16.158.614 | US$4.824.784 | 999.998.319 ARC |
| 943 |  Ambire Wallet WALLET | US$0,02194 | -1,48% | -0,28% | US$15.888.713 | US$406.427 | 724.263.078 WALLET |
| 944 |  Zeta ZEX | US$0,08588 | 0,33% | -2,65% | US$15.861.797 | US$267.993 | 184.702.634 ZEX |
| 945 |  Resolv RESOLV | US$0,05091 | 0,54% | -11,69% | US$15.981.709 | US$7.235.585 | 313.905.604 RESOLV |
| 946 |  REDX REDX | US$0,004075 | 18,08% | 66,41% | US$16.185.862 | US$645.686 | 3.972.072.517 REDX |
| 947 |  PlatON LAT | US$0,002349 | 4,66% | -8,93% | US$15.827.241 | US$2.983.855 | 6.737.891.386 LAT |
| 948 |  Nakamoto Games NAKA | US$0,1504 | 7,63% | -8,96% | US$15.903.558 | US$4.457.525 | 105.763.652 NAKA |
| 949 |  MasterBOT BOT | US$0,01566 | 2,88% | -53,80% | US$15.660.598 | US$3.155.006 | 1.000.000.000 BOT |
| 950 |  Kadena KDA | US$0,04648 | -6,89% | -20,94% | US$15.583.269 | US$18.036.475 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.