Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fwog (SOL) FWOG | US$0,02253 | 4,85% | -0,42% | US$21.978.738 | US$2.031.605 | 975.635.328 FWOG |
| 802 |  Forta FORT | US$0,03489 | 4,09% | -8,62% | US$21.866.575 | US$1.148.563 | 626.784.453 FORT |
| 803 |  Stader SD | US$0,4093 | -3,54% | 7,73% | US$21.808.841 | US$5.175.219 | 53.284.459 SD |
| 804 |  Namecoin NMC | US$1,47 | 2,29% | -3,46% | US$21.714.490 | US$6.649,05 | 14.736.400 NMC |
| 805 |  GoPlus Security GPS | US$0,007329 | -0,73% | -14,83% | US$21.823.140 | US$5.518.124 | 2.977.841.361 GPS |
| 806 |  Tensor TNSR | US$0,05262 | 3,01% | -18,94% | US$21.598.602 | US$5.556.379 | 410.486.364 TNSR |
| 807 |  Zeus Network ZEUS | US$0,06135 | -3,28% | -1,99% | US$21.590.762 | US$3.133.589 | 351.952.890 ZEUS |
| 808 |  ARAI AA | US$0,1452 | 21,00% | 18,68% | US$21.614.816 | US$20.751.700 | 148.899.010 AA |
| 809 |  IXS IXS | US$0,1197 | -1,89% | -14,29% | US$21.546.804 | US$117.756 | 180.000.000 IXS |
| 810 |  Haedal Protocol HAEDAL | US$0,08270 | 0,38% | -9,52% | US$21.501.447 | US$16.276.492 | 260.000.000 HAEDAL |
| 811 |  Lumia LUMIA | US$0,1471 | 13,40% | 3,47% | US$21.206.510 | US$18.121.528 | 144.185.305 LUMIA |
| 812 |  zkVerify VFY | US$0,07063 | 7,92% | -4,32% | US$21.848.910 | US$5.024.172 | 309.345.138 VFY |
| 813 |  Open Loot OL | US$0,02735 | -14,91% | 42,25% | US$21.338.502 | US$34.193.985 | 780.283.218 OL |
| 814 |  SuperWalk GRND | US$0,02983 | -0,69% | -6,20% | US$21.420.765 | US$189.517 | 718.156.395 GRND |
| 815 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,83 | -0,31% | 0,78% | US$21.381.290 | US$459,93 | 31.131 IVVon |
| 816 |  Fusionist ACE | US$0,2741 | 2,04% | -10,47% | US$21.395.420 | US$5.362.912 | 78.054.262 ACE |
| 817 |  Augur REP | US$1,93 | 12,21% | -12,81% | US$21.206.106 | US$103.232 | 11.000.000 REP |
| 818 |  Hunt Town HUNT | US$0,1689 | -1,00% | -10,45% | US$21.305.970 | US$2.154.259 | 126.167.678 HUNT |
| 819 |  LUKSO LYX | US$0,6912 | 1,61% | 0,31% | US$21.105.268 | US$305.953 | 30.535.907 LYX |
| 820 |  Gleec Coin GLEEC | US$0,1162 | 1,09% | 16,22% | US$21.128.952 | US$5.645,68 | 181.755.046 GLEEC |
| 821 |  DODO DODO | US$0,02904 | 0,69% | -11,27% | US$21.077.232 | US$2.369.814 | 725.703.404 DODO |
| 822 |  NVIDIA tokenized stock (xStock) NVDAX | US$202,75 | -0,84% | 8,96% | US$20.995.275 | US$17.740.176 | 103.554 NVDAX |
| 823 |  哈基米 哈基米 | US$0,02093 | -2,92% | -29,44% | US$20.932.833 | US$8.219.768 | 1.000.000.000 哈基米 |
| 824 |  DIAM DIAM | US$0,01457 | 1,93% | 6,47% | US$20.916.734 | US$170.443 | 1.435.764.856 DIAM |
| 825 |  OORT OORT | US$0,03314 | 0,00% | -13,73% | US$20.788.201 | US$417.067 | 627.312.606 OORT |
| 826 |  XBorg XBG | US$0,08711 | 2,96% | -15,66% | US$20.790.700 | US$220.802 | 238.673.278 XBG |
| 827 |  Dusk DUSK | US$0,04259 | 1,52% | -8,51% | US$20.686.677 | US$2.519.031 | 485.699.999 DUSK |
| 828 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,67 | -0,16% | -0,71% | US$20.700.852 | US$57.401,83 | 225.810 TLTon |
| 829 |  Landwolf 0x67 WOLF | US$0,00002294 | 1,48% | -11,61% | US$20.694.525 | US$1.301.840 | 902.159.505.150 WOLF |
| 830 |  Locus Chain LOCUS | US$0,009903 | -0,20% | -10,08% | US$20.608.035 | US$109.303 | 2.081.062.787 LOCUS |
| 831 |  Ancient8 A8 | US$0,05264 | -3,13% | -10,14% | US$20.561.183 | US$5.096.526 | 390.581.151 A8 |
| 832 |  Bluefin BLUE | US$0,06282 | 2,33% | -13,76% | US$20.737.693 | US$7.397.439 | 330.125.592 BLUE |
| 833 |  Moss Coin MOC | US$0,04724 | 0,54% | -2,12% | US$20.479.235 | US$123.774 | 433.489.688 MOC |
| 834 |  ThunderCore TT | US$0,001609 | -0,96% | -7,27% | US$20.631.515 | US$326.927 | 12.818.709.267 TT |
| 835 |  noice NOICE | US$0,0003505 | -1,54% | -12,55% | US$20.578.941 | US$2.003.315 | 58.716.450.825 NOICE |
| 836 |  Assemble AI ASM | US$0,01363 | 0,02% | -3,83% | US$20.443.407 | US$790.231 | 1.500.000.000 ASM |
| 837 |  Alpha Quark Token AQT | US$0,7577 | 0,39% | -2,72% | US$20.311.620 | US$505.015 | 26.806.201 AQT |
| 838 |  Avail AVAIL | US$0,008701 | -0,17% | -6,22% | US$20.413.388 | US$3.283.741 | 2.346.136.962 AVAIL |
| 839 |  district0x DNT | US$0,02010 | -0,04% | -7,86% | US$20.098.989 | US$20.864,86 | 1.000.000.000 DNT |
| 840 |  Acala Token ACA | US$0,01725 | 4,44% | -7,59% | US$20.123.535 | US$2.520.506 | 1.166.666.660 ACA |
| 841 |  Neon EVM NEON | US$0,08388 | -4,00% | -6,12% | US$20.086.321 | US$730.043 | 239.465.527 NEON |
| 842 |  Wen WEN | US$0,00002764 | 3,79% | 4,55% | US$20.112.678 | US$2.251.270 | 727.716.951.329 WEN |
| 843 |  Toko Token TKO | US$0,1190 | 0,53% | -9,22% | US$20.133.072 | US$1.876.742 | 169.204.282 TKO |
| 844 |  SideShift Token XAI | US$0,1386 | 0,37% | 1,47% | US$19.999.278 | - | 144.299.738 XAI |
| 845 |  Kleros PNK | US$0,02473 | 0,29% | -15,59% | US$19.918.403 | US$26.695,40 | 805.294.703 PNK |
| 846 |  Mubarak MUBARAK | US$0,01996 | 1,22% | -18,65% | US$19.961.365 | US$10.154.621 | 1.000.000.000 MUBARAK |
| 847 |  Enzyme MLN | US$6,63 | -0,26% | -19,85% | US$19.809.862 | US$5.475.940 | 2.987.818 MLN |
| 848 |  Ellipsis EPS | US$0,02731 | 2,19% | -2,39% | US$19.764.217 | - | 723.701.572 EPS |
| 849 |  Heima HEI | US$0,2324 | -0,28% | -7,32% | US$19.740.709 | US$9.979.071 | 84.947.742 HEI |
| 850 |  Nosana NOS | US$0,4096 | -0,31% | -12,00% | US$19.744.076 | US$547.985 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.