Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Braintrust BTRST | US$0,1166 | 6,93% | -0,52% | US$28.129.607 | US$113.292 | 241.347.782 BTRST |
| 702 |  Arena-Z A2Z | US$0,003913 | 1,82% | 0,08% | US$28.204.140 | US$4.625.317 | 7.207.537.217 A2Z |
| 703 |  Pepecoin PEP | US$0,0002783 | 1,58% | 15,92% | US$27.871.025 | US$96.988,15 | 100.144.840.000 PEP |
| 704 |  Avalon Labs (AVL) AVL | US$0,1714 | -3,87% | 31,18% | US$27.713.030 | US$160.955.969 | 161.683.998 AVL |
| 705 |  MyNeighborAlice ALICE | US$0,2792 | 3,08% | -13,62% | US$27.864.701 | US$13.767.571 | 99.790.616 ALICE |
| 706 |  Hashflow HFT | US$0,04464 | 2,31% | -11,15% | US$27.697.513 | US$9.552.685 | 620.421.716 HFT |
| 707 |  Particle Network PARTI | US$0,06547 | 2,18% | -22,07% | US$27.662.668 | US$13.524.224 | 422.549.998 PARTI |
| 708 |  Humans.ai HEART | US$0,003522 | -3,60% | -20,09% | US$27.471.545 | US$404.412 | 7.800.000.000 HEART |
| 709 |  Nobody Sausage NOBODY | US$0,02933 | 1,12% | -32,43% | US$27.455.852 | US$3.310.585 | 936.066.324 NOBODY |
| 710 |  SuperRare RARE | US$0,03334 | 3,01% | -8,33% | US$27.493.512 | US$5.148.466 | 824.523.501 RARE |
| 711 |  Electronic USD eUSD | US$0,9997 | -0,03% | -0,05% | US$27.487.564 | US$741,01 | 27.494.711 eUSD |
| 712 |  Scroll SCR | US$0,1437 | 1,75% | -11,46% | US$27.294.660 | US$7.487.652 | 190.000.000 SCR |
| 713 |  Symbol XYM | US$0,004342 | 6,11% | -5,40% | US$27.014.167 | US$150.422 | 6.221.513.837 XYM |
| 714 |  Derive DRV | US$0,03671 | 5,30% | -12,67% | US$27.076.658 | US$162.495 | 737.529.683 DRV |
| 715 |  Collector Crypt CARDS | US$0,06972 | -16,10% | -38,01% | US$27.014.848 | US$3.268.209 | 387.474.578 CARDS |
| 716 |  SUPRA SUPRA | US$0,001359 | -1,64% | -22,82% | US$26.935.563 | US$1.636.885 | 19.827.494.824 SUPRA |
| 717 |  DOGS DOGS | US$0,00005215 | 1,43% | -12,00% | US$26.946.981 | US$9.614.667 | 516.750.000.000 DOGS |
| 718 |  WalletConnect Token WCT | US$0,1446 | 1,68% | -13,45% | US$26.926.133 | US$26.337.927 | 186.200.000 WCT |
| 719 |  Neutron NTRN | US$0,04364 | 0,95% | -12,21% | US$26.949.747 | US$561.331 | 617.482.602 NTRN |
| 720 |  READY! READY | US$0,02675 | -1,59% | -22,29% | US$26.748.640 | US$1.140.202 | 1.000.000.000 READY |
| 721 |  Vulcan Forged (PYR) PYR | US$0,5988 | -1,16% | -11,82% | US$26.676.679 | US$3.886.346 | 44.549.955 PYR |
| 722 |  Swarm Network TRUTH | US$0,01278 | -4,04% | -13,19% | US$26.655.076 | US$2.050.369 | 2.085.305.300 TRUTH |
| 723 |  ARPA ARPA | US$0,01753 | 0,47% | -11,24% | US$26.640.989 | US$5.808.708 | 1.519.586.598 ARPA |
| 724 |  Port3 Network PORT3 | US$0,05321 | 57,82% | 28,50% | US$26.598.473 | US$54.550.925 | 499.847.222 PORT3 |
| 725 |  Roam ROAM | US$0,08154 | 1,76% | -8,50% | US$26.338.048 | US$25.097.496 | 323.013.532 ROAM |
| 726 |  tao.bot TAOBOT | US$0,3418 | 35,42% | 9,86% | US$26.201.395 | US$136.797 | 76.666.667 TAOBOT |
| 727 |  Just a chill guy CHILLGUY | US$0,02632 | 6,52% | -2,14% | US$26.317.314 | US$7.045.929 | 999.949.732 CHILLGUY |
| 728 |  PinLink PIN | US$0,2962 | 6,38% | -13,32% | US$26.123.235 | US$1.278.990 | 88.206.631 PIN |
| 729 |  Treehouse TREE | US$0,1671 | 1,18% | -9,92% | US$26.095.679 | US$17.221.829 | 156.122.449 TREE |
| 730 |  PepeCoin PEPECOIN | US$0,2436 | 0,51% | -7,81% | US$26.078.930 | US$296.728 | 107.057.219 PEPECOIN |
| 731 |  AVA (Travala) AVA | US$0,3723 | -1,19% | -2,18% | US$26.039.443 | US$13.222.175 | 69.949.531 AVA |
| 732 |  Planet IX(formerly IX token) IXT | US$0,1945 | 3,39% | 10,50% | US$25.567.150 | US$150.420 | 131.438.181 IXT |
| 733 |  MARBLEX MBX | US$0,09806 | 1,39% | -6,49% | US$25.617.437 | US$1.186.274 | 261.246.075 MBX |
| 734 |  Solend SLND | US$0,2565 | 0,50% | 0,08% | US$25.563.667 | US$1,35 | 99.666.417 SLND |
| 735 |  Isiklar Coin ISIKC | US$0,2547 | 0,01% | -0,02% | US$25.470.829 | US$1.883.775 | 100.000.000 ISIKC |
| 736 |  THENA THE | US$0,2170 | -2,40% | -16,88% | US$25.429.360 | US$7.716.116 | 117.162.888 THE |
| 737 |  MovieBloc MBL | US$0,001348 | 0,45% | -9,68% | US$25.423.276 | US$5.283.503 | 18.861.887.214 MBL |
| 738 |  Bluwhale BLUAI | US$0,02079 | -7,72% | -19,99% | US$25.524.163 | US$25.339.451 | 1.228.000.000 BLUAI |
| 739 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$682,66 | -0,36% | 0,61% | US$25.174.353 | US$1.669.506 | 36.877 SPYon |
| 740 |  Metadium META | US$0,01471 | -0,08% | -5,93% | US$25.339.840 | US$202.030 | 1.723.208.720 META |
| 741 |  Xphere XP | US$0,01128 | -7,35% | 4,45% | US$24.987.048 | US$869.109 | 2.215.459.396 XP |
| 742 |  Phoenix PHB | US$0,4184 | -7,36% | -19,49% | US$24.942.679 | US$16.460.760 | 59.617.239 PHB |
| 743 |  Access Protocol ACS | US$0,0005675 | 1,82% | -4,52% | US$24.930.165 | US$1.087.338 | 43.927.548.292 ACS |
| 744 |  Inverse Finance INV | US$35,48 | -0,81% | 11,83% | US$25.090.175 | US$166.538 | 707.237 INV |
| 745 |  Starpower STAR | US$0,1343 | 0,36% | 0,67% | US$24.838.120 | US$13.996.329 | 184.889.879 STAR |
| 746 |  XION XION | US$0,5853 | 1,59% | -5,19% | US$24.815.012 | US$9.393.561 | 42.398.847 XION |
| 747 |  ArchLoot AL | US$0,03051 | 7,07% | -18,24% | US$24.603.773 | US$2.493.078 | 806.353.514 AL |
| 748 |  Hamster Kombat HMSTR | US$0,0003829 | 1,50% | -9,21% | US$24.649.999 | US$8.249.382 | 64.375.000.000 HMSTR |
| 749 |  Wirex Token WXT | US$0,002457 | 0,25% | -2,18% | US$24.569.172 | US$357.504 | 10.000.000.000 WXT |
| 750 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -1,53% | -23,17% | US$24.582.964 | US$4.547.338 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.