Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OG Fan Token OG | US$11,22 | 0,06% | -33,68% | US$49.184.872 | US$14.993.809 | 4.384.986 OG |
| 502 |  Banana Gun BANANA | US$12,26 | 0,79% | 0,73% | US$49.122.358 | US$7.131.714 | 4.005.339 BANANA |
| 503 |  BugsCoin BGSC | US$0,004359 | 8,22% | 59,00% | US$50.400.747 | US$22.900.078 | 11.563.499.503 BGSC |
| 504 |  YieldBasis YB | US$0,5655 | 1,38% | 18,17% | US$49.720.384 | US$75.925.255 | 87.916.667 YB |
| 505 |  Mira MIRA | US$0,2555 | 4,62% | -23,10% | US$48.865.144 | US$16.464.271 | 191.244.643 MIRA |
| 506 |  LAB LAB | US$0,2103 | -44,81% | -14,60% | US$48.446.912 | US$161.374.240 | 230.400.000 LAB |
| 507 |  Sophon SOPH | US$0,02426 | 0,57% | -21,28% | US$48.526.963 | US$9.883.165 | 2.000.000.000 SOPH |
| 508 |  Lorenzo Protocol BANK | US$0,09572 | 2,31% | -12,37% | US$48.619.815 | US$19.906.761 | 507.914.920 BANK |
| 509 |  Matrixdock Gold XAUM | US$4.023,16 | -0,82% | -2,69% | US$48.351.608 | US$444.762 | 12.018 XAUM |
| 510 |  CARV CARV | US$0,1645 | 12,75% | 7,40% | US$48.593.630 | US$27.690.220 | 295.363.895 CARV |
| 511 |  Liquity BOLD BOLD | US$1,00 | 0,00% | -0,15% | US$48.279.676 | US$401.804 | 48.268.356 BOLD |
| 512 |  Secret SCRT | US$0,1492 | 5,50% | -4,27% | US$48.168.933 | US$3.719.659 | 322.917.207 SCRT |
| 513 |  Pythia PYTHIA | US$0,04867 | -2,60% | -7,77% | US$48.592.400 | US$1.337.298 | 998.377.536 PYTHIA |
| 514 |  Gemini Dollar GUSD | US$0,9997 | -0,04% | -0,03% | US$48.143.141 | US$9.952.055 | 48.157.034 GUSD |
| 515 |  QANplatform QANX | US$0,02697 | -4,37% | 4,48% | US$47.789.305 | US$241.266 | 1.771.985.408 QANX |
| 516 |  Impossible Cloud Network ICNT | US$0,2891 | 24,02% | 24,44% | US$48.343.853 | US$54.075.096 | 167.226.162 ICNT |
| 517 |  Zentry ZENT | US$0,006177 | 0,95% | -7,31% | US$47.476.112 | US$18.037.161 | 7.686.278.718 ZENT |
| 518 |  STBL STBL | US$0,09471 | 8,30% | -13,83% | US$47.354.176 | US$25.315.247 | 500.000.000 STBL |
| 519 |  ANyONe Protocol ANYONE | US$0,4854 | -3,18% | 15,38% | US$47.326.371 | US$2.226.269 | 97.499.966 ANYONE |
| 520 |  OKZOO AIOT | US$0,5111 | 20,56% | 11,35% | US$47.283.931 | US$4.011.374 | 92.516.666 AIOT |
| 521 |  DORA DORA | US$0,04743 | -1,83% | 8,01% | US$46.955.212 | US$431.883 | 990.085.589 DORA |
| 522 |  Animecoin ANIME | US$0,008481 | 0,14% | -11,75% | US$46.970.877 | US$19.087.465 | 5.538.604.656 ANIME |
| 523 |  Ontology Gas ONG | US$0,1087 | 1,73% | -6,97% | US$46.671.708 | US$2.508.499 | 429.405.966 ONG |
| 524 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,61% | -8,10% | US$46.658.679 | US$8.528.343 | 2.100.000.000.000.000 SATS |
| 525 |  Klickl Token KLK | US$0,4636 | -1,26% | -3,46% | US$46.364.923 | US$871.128 | 100.000.000 KLK |
| 526 |  dKargo DKA | US$0,009154 | -5,55% | -10,49% | US$45.770.658 | US$1.548.625 | 5.000.000.000 DKA |
| 527 |  Pixels PIXEL | US$0,01505 | -0,43% | -14,79% | US$46.166.375 | US$7.091.836 | 3.067.857.407 PIXEL |
| 528 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9889 | 0,00% | 1,97% | US$45.987.220 | - | 46.502.368 USDon |
| 529 |  Limitless LMTS | US$0,3511 | 4,79% | 75,58% | US$46.200.970 | US$6.799.007 | 131.598.680 LMTS |
| 530 |  TokenPocket TPT | US$0,01295 | -1,63% | -6,06% | US$44.890.703 | US$98.904,93 | 3.466.457.400 TPT |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,04526 | 0,53% | -5,47% | US$45.255.999 | US$535.223 | 1.000.000.000 RIF |
| 532 |  Zerebro ZEREBRO | US$0,04568 | 24,92% | 29,85% | US$45.676.724 | US$54.361.100 | 999.952.411 ZEREBRO |
| 533 |  Manta Network MANTA | US$0,09870 | -1,07% | -14,02% | US$45.151.222 | US$5.071.956 | 457.451.967 MANTA |
| 534 |  Delysium AGI | US$0,02887 | -1,59% | 0,07% | US$45.198.876 | US$2.130.154 | 1.565.421.730 AGI |
| 535 |  Taiko TAIKO | US$0,2404 | 0,81% | -7,89% | US$44.935.489 | US$5.655.871 | 186.913.263 TAIKO |
| 536 |  Steem STEEM | US$0,08415 | 1,79% | -6,95% | US$44.660.469 | US$9.083.313 | 530.719.635 STEEM |
| 537 |  Marlin POND | US$0,005444 | -0,18% | -7,08% | US$44.657.843 | US$2.332.872 | 8.202.394.162 POND |
| 538 |  Phala Network PHA | US$0,05462 | 0,75% | -7,82% | US$44.588.301 | US$8.830.967 | 816.319.505 PHA |
| 539 |  DeFi Pulse Index DPI | US$79,45 | 1,79% | -5,44% | US$44.411.826 | - | 558.983 DPI |
| 540 |  GameBuild GAME | US$0,002409 | -2,73% | -6,51% | US$44.221.764 | US$2.405.758 | 18.356.840.358 GAME |
| 541 |  LOOK LOOK | US$0,04795 | 4,85% | -14,28% | US$44.232.002 | US$646.211 | 922.375.851 LOOK |
| 542 |  Shentu CTK | US$0,2897 | -1,55% | -13,73% | US$44.023.175 | US$1.928.899 | 151.961.104 CTK |
| 543 |  ChainGPT CGPT | US$0,05052 | 0,85% | -11,11% | US$43.758.542 | US$9.576.684 | 866.113.659 CGPT |
| 544 |  JOE JOE | US$0,1097 | 2,71% | -5,15% | US$43.784.789 | US$2.769.086 | 398.980.933 JOE |
| 545 |  OVERTAKE TAKE | US$0,2694 | -0,89% | -10,26% | US$43.656.328 | US$58.059.421 | 162.058.712 TAKE |
| 546 |  Holoworld AI HOLO | US$0,1253 | 3,22% | -12,02% | US$43.510.726 | US$13.762.766 | 347.376.226 HOLO |
| 547 |  Boundless ZKC | US$0,2145 | 3,41% | -11,10% | US$43.105.471 | US$43.882.393 | 200.937.056 ZKC |
| 548 |  TerraClassicUSD USTC | US$0,007822 | 5,22% | -4,27% | US$43.702.344 | US$4.208.094 | 5.587.347.946 USTC |
| 549 |  DarkStar DARKSTAR | US$0,1477 | 0,93% | -0,95% | US$43.325.701 | US$18.602.320 | 293.333.334 DARKSTAR |
| 550 |  sUSD SUSD | US$0,9870 | 0,02% | -0,77% | US$43.124.162 | US$108.788 | 43.692.352 SUSD |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.