Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,05761 | 2,42% | -5,05% | US$57.609.504 | US$4.392.565 | 1.000.000.000 CVC |
| 452 |  MVL MVL | US$0,002093 | 1,58% | -3,73% | US$57.243.243 | US$475.062 | 27.352.958.863 MVL |
| 453 |  Saros SAROS | US$0,05298 | -4,94% | -40,04% | US$57.361.597 | US$10.054.379 | 1.082.727.687 SAROS |
| 454 |  Destra Network DSYNC | US$0,05847 | 2,56% | -18,28% | US$57.004.889 | US$5.779.754 | 974.947.710 DSYNC |
| 455 |  Anchored Coins AEUR AEUR | US$1,19 | 1,17% | 0,38% | US$56.819.327 | US$6.376,81 | 47.929.605 AEUR |
| 456 |  Liquity LQTY | US$0,5937 | 4,67% | 14,02% | US$56.639.509 | US$24.805.139 | 95.398.144 LQTY |
| 457 |  ConstitutionDAO PEOPLE | US$0,01116 | 1,73% | -11,00% | US$56.464.313 | US$23.305.361 | 5.060.137.335 PEOPLE |
| 458 |  StraitsX USD XUSD | US$0,9996 | -0,03% | -0,04% | US$56.399.430 | US$31.914.420 | 56.423.153 XUSD |
| 459 |  Tagger TAG | US$0,0005152 | 13,18% | 15,46% | US$55.846.363 | US$10.299.142 | 108.404.572.594 TAG |
| 460 |  aPriori APR | US$0,3070 | -25,05% | -34,40% | US$56.801.397 | US$26.256.685 | 185.000.000 APR |
| 461 |  Propy PRO | US$0,5600 | -1,17% | -14,43% | US$56.004.052 | US$8.048.852 | 100.000.000 PRO |
| 462 |  StorX Network SRX | US$0,07694 | -0,92% | -1,32% | US$55.818.326 | US$3.693.804 | 725.448.028 SRX |
| 463 |  Pax Dollar USDP | US$0,9995 | 0,01% | 0,00% | US$55.681.326 | US$2.062.947 | 55.711.456 USDP |
| 464 |  BUSD BUSD | US$0,9999 | 0,03% | -0,04% | US$55.021.295 | US$4.009.777 | 55.026.224 BUSD |
| 465 |  Kyber Network Crystal v2 KNC | US$0,2890 | 0,45% | -5,87% | US$55.056.753 | US$6.539.438 | 190.512.749 KNC |
| 466 |  Bonfida FIDA | US$0,05560 | 1,15% | -4,88% | US$55.092.682 | US$3.716.011 | 990.911.177 FIDA |
| 467 |  Dohrnii DHN | US$3,20 | -0,92% | -13,21% | US$54.642.563 | US$215.251 | 17.075.042 DHN |
| 468 |  FLock.io FLOCK | US$0,2295 | 7,75% | 13,77% | US$54.763.606 | US$16.754.020 | 238.574.396 FLOCK |
| 469 |  IQ IQ | US$0,002322 | 0,51% | -2,74% | US$54.438.866 | US$5.489.997 | 23.444.092.891 IQ |
| 470 |  Wiki Cat WKC | US$0,0000001000 | -7,91% | -32,46% | US$54.313.731 | US$613.448 | 545.841.869.902.118 WKC |
| 471 |  Spell Token SPELL | US$0,0003185 | 1,32% | -7,38% | US$54.226.867 | US$5.350.946 | 170.278.808.320 SPELL |
| 472 |  WAX WAXP | US$0,01207 | -0,75% | -9,18% | US$54.114.788 | US$2.418.262 | 4.482.210.931 WAXP |
| 473 |  GEODNET GEOD | US$0,1228 | 0,12% | -7,57% | US$53.898.355 | US$426.401 | 438.777.945 GEOD |
| 474 |  Orbs ORBS | US$0,01257 | 1,23% | -4,20% | US$53.452.310 | US$4.495.084 | 4.252.498.213 ORBS |
| 475 |  Chintai CHEX | US$0,05376 | 7,89% | -6,25% | US$53.697.482 | US$1.033.377 | 998.921.890 CHEX |
| 476 |  Nomina NOM | US$0,01852 | 1,85% | -9,82% | US$53.710.881 | US$10.053.504 | 2.900.000.000 NOM |
| 477 |  BSquared Network B2 | US$1,15 | -1,69% | -41,63% | US$53.727.084 | US$55.146.768 | 46.900.245 B2 |
| 478 |  Huma Finance HUMA | US$0,02360 | -7,07% | -8,17% | US$53.565.829 | US$93.348.246 | 2.269.583.333 HUMA |
| 479 |  Audius AUDIO | US$0,03889 | 2,60% | -4,57% | US$53.237.009 | US$3.730.744 | 1.369.017.868 AUDIO |
| 480 |  AI Analysis Token AIAT | US$0,3636 | -1,40% | -0,61% | US$53.221.558 | US$392.236 | 146.389.462 AIAT |
| 481 |  Constellation DAG | US$0,01841 | -1,64% | -13,46% | US$52.899.492 | US$2.569.686 | 2.873.448.318 DAG |
| 482 |  Sonic SVM SONIC | US$0,1281 | 2,49% | 0,62% | US$52.913.307 | US$11.665.349 | 413.121.389 SONIC |
| 483 |  Ika IKA | US$0,01760 | 2,74% | -5,98% | US$52.792.160 | US$14.965.211 | 3.000.000.000 IKA |
| 484 |  Aevo AEVO | US$0,05716 | -0,34% | -14,85% | US$52.323.576 | US$17.553.745 | 915.450.051 AEVO |
| 485 |  ArcBlock ABT | US$0,5309 | -0,69% | 8,20% | US$52.324.144 | US$344.545 | 98.554.305 ABT |
| 486 |  Osaka Protocol OSAK | US$0,00000007000 | 7,15% | -12,06% | US$51.809.958 | US$45.966,13 | 750.869.738.630.302 OSAK |
| 487 |  Ergo ERG | US$0,6272 | -0,32% | -8,36% | US$51.596.341 | US$190.949 | 82.268.679 ERG |
| 488 |  Portal To Bitcoin PTB | US$0,02976 | 3,92% | -3,84% | US$51.698.977 | US$4.322.505 | 1.737.171.538 PTB |
| 489 |  GeorgePlaysClashRoyale CLASH | US$0,05124 | -0,91% | -25,34% | US$51.239.782 | US$1.162.171 | 999.999.361 CLASH |
| 490 |  Cookie DAO COOKIE | US$0,08189 | 2,73% | -10,04% | US$51.073.471 | US$15.744.088 | 623.651.079 COOKIE |
| 491 |  Cyber CYBER | US$0,9595 | 1,62% | -10,88% | US$50.711.715 | US$9.316.676 | 52.850.367 CYBER |
| 492 |  KGeN KGEN | US$0,2550 | 5,42% | -25,08% | US$50.666.612 | US$12.326.672 | 198.677.778 KGEN |
| 493 |  Goatseus Maximus GOAT | US$0,05045 | 5,17% | -7,22% | US$50.453.906 | US$9.033.957 | 999.991.027 GOAT |
| 494 |  VNDC VNDC | US$0,00003560 | -0,11% | -0,81% | US$50.282.460 | US$31.924.424 | 1.412.466.389.439 VNDC |
| 495 |  MiL.k MLK | US$0,09848 | -1,78% | -6,96% | US$49.871.009 | US$3.621.811 | 506.425.159 MLK |
| 496 |  Ape and Pepe APEPE | US$0,000001390 | -5,58% | -24,54% | US$49.700.756 | US$15.295.077 | 35.876.753.523.727 APEPE |
| 497 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,02% | US$49.712.339 | US$4.795.781 | 49.718.066 mUSD |
| 498 |  WazirX WRX | US$0,1294 | -2,84% | 53,54% | US$49.403.556 | US$242.745 | 381.856.872 WRX |
| 499 |  Sign SIGN | US$0,03666 | 1,30% | -10,53% | US$49.496.853 | US$7.231.274 | 1.350.000.000 SIGN |
| 500 |  ChangeNOW Token NOW | US$0,5804 | 5,80% | -1,83% | US$49.220.135 | US$1.550,23 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.