Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radix XRD | US$0,002533 | 1,33% | -2,22% | US$33.634.876 | US$254.469 | 13.278.528.343 XRD |
| 652 |  Impossible Finance Launchpad IDIA | US$0,04911 | 6,88% | 45,68% | US$33.391.589 | US$116.575 | 680.000.000 IDIA |
| 653 |  Corn CORN | US$0,06361 | -3,41% | -19,33% | US$33.393.365 | US$19.726.078 | 525.000.000 CORN |
| 654 |  Autonolas OLAS | US$0,1577 | 0,76% | -3,49% | US$33.190.016 | US$266.746 | 210.467.085 OLAS |
| 655 |  AKEDO AKE | US$0,001449 | 1,93% | -18,35% | US$33.022.474 | US$4.201.683 | 22.796.250.000 AKE |
| 656 |  Moonriver MOVR | US$3,25 | -1,51% | -11,27% | US$32.981.551 | US$2.855.492 | 10.149.421 MOVR |
| 657 |  Torch of Liberty LIBERTY | US$0,03277 | -11,53% | -21,88% | US$32.772.293 | US$846.574 | 1.000.000.000 LIBERTY |
| 658 |  Ampleforth Governance Token FORTH | US$2,28 | 3,33% | 3,87% | US$32.640.288 | US$2.539.640 | 14.343.554 FORTH |
| 659 |  Lit Protocol LITKEY | US$0,1479 | 27,85% | 0,00% | US$32.534.005 | US$580.085 | 220.000.000 LITKEY |
| 660 |  Quack AI Q | US$0,02266 | -2,43% | -34,83% | US$32.481.091 | US$6.049.786 | 1.433.388.888 Q |
| 661 |  Adventure Gold AGLD | US$0,3726 | 3,28% | -10,19% | US$32.273.034 | US$5.129.788 | 86.610.001 AGLD |
| 662 |  Elastos ELA | US$1,40 | -2,31% | -7,48% | US$32.153.793 | US$378.793 | 22.984.776 ELA |
| 663 |  Law Blocks (AI) LBT | US$0,1298 | 0,19% | -0,07% | US$31.812.591 | US$316.068 | 244.997.988 LBT |
| 664 |  Gearbox Protocol GEAR | US$0,003175 | -1,57% | -15,51% | US$31.748.406 | US$585.242 | 10.000.000.000 GEAR |
| 665 |  EGL1 EGL1 | US$0,03157 | -1,35% | -7,68% | US$31.565.627 | US$11.741.827 | 1.000.000.000 EGL1 |
| 666 |  Ponke PONKE | US$0,05690 | 1,58% | -12,21% | US$31.607.808 | US$5.733.309 | 555.544.226 PONKE |
| 667 |  Boba Network BOBA | US$0,06313 | -1,51% | -5,55% | US$31.159.139 | US$4.424.281 | 493.580.902 BOBA |
| 668 |  OpenServ SERV | US$0,04265 | 12,67% | -0,01% | US$31.133.874 | US$633.253 | 730.000.000 SERV |
| 669 |  SmarDex SDEX | US$0,003327 | 0,12% | -6,74% | US$30.984.303 | US$367.593 | 9.313.365.302 SDEX |
| 670 |  USD CoinVertible USDCV | US$0,9996 | -0,07% | -0,05% | US$30.639.411 | US$8.421.143 | 30.650.450 USDCV |
| 671 |  Zircuit ZRC | US$0,01394 | 1,28% | -11,16% | US$30.604.663 | US$9.661.511 | 2.194.923.458 ZRC |
| 672 |  Ski Mask Dog SKI | US$0,03083 | 7,41% | 35,81% | US$30.504.396 | US$803.610 | 989.397.047 SKI |
| 673 |  ANDY (ETH) ANDY | US$0,00003042 | 1,95% | -10,66% | US$30.416.517 | US$727.136 | 1.000.000.000.000 ANDY |
| 674 |  INFINIT IN | US$0,1170 | 0,96% | -12,82% | US$30.302.522 | US$19.314.024 | 259.069.444 IN |
| 675 |  Realio Network RIO | US$0,1838 | -0,96% | -8,05% | US$30.369.285 | US$1.526.348 | 165.219.871 RIO |
| 676 |  Oobit OBT | US$0,03044 | 1,03% | -3,87% | US$30.440.539 | US$74.410,26 | 1.000.000.000 OBT |
| 677 |  Saga SAGA | US$0,09407 | 0,53% | -15,96% | US$29.963.499 | US$5.816.061 | 318.528.179 SAGA |
| 678 |  Goldfinch GFI | US$0,3572 | 2,54% | 0,73% | US$30.044.542 | US$1.410.948 | 84.110.806 GFI |
| 679 |  Sleepless AI AI | US$0,07102 | 4,20% | -6,58% | US$29.683.545 | US$9.874.523 | 417.937.498 AI |
| 680 |  UNIPOLY UNP | US$0,1354 | 3,32% | -3,22% | US$29.673.018 | US$364.794 | 219.230.000 UNP |
| 681 |  Everlyn AI LYN | US$0,1174 | 10,93% | -27,30% | US$30.022.181 | US$7.354.683 | 255.638.570 LYN |
| 682 |  PolySwarm NCT | US$0,01566 | 3,35% | -5,26% | US$29.536.348 | US$226.135 | 1.885.500.782 NCT |
| 683 |  Helium Mobile MOBILE | US$0,0003309 | 1,13% | 25,09% | US$29.545.034 | US$1.169.055 | 89.280.000.000 MOBILE |
| 684 |  Origin Protocol OGN | US$0,04518 | 1,39% | -5,37% | US$29.232.583 | US$5.354.213 | 646.969.063 OGN |
| 685 |  Infinity Ground AIN | US$0,1318 | -0,19% | 2,60% | US$29.184.507 | US$22.673.625 | 221.387.056 AIN |
| 686 |  Solv Protocol SOLV | US$0,01968 | 0,26% | 6,62% | US$29.178.846 | US$45.045.879 | 1.482.600.000 SOLV |
| 687 |  Oho OHO | US$0,001203 | 1,08% | -1,39% | US$29.026.276 | US$282.269 | 24.123.896.382 OHO |
| 688 |  Yooldo ESPORTS | US$0,2305 | 6,26% | 13,62% | US$29.124.863 | US$10.181.788 | 126.345.365 ESPORTS |
| 689 |  Enso ENSO | US$1,41 | -4,76% | -12,12% | US$29.113.061 | US$133.597.071 | 20.590.000 ENSO |
| 690 |  SMART SMART | US$0,004293 | -0,90% | -3,30% | US$28.849.852 | US$379.027 | 6.720.430.108 SMART |
| 691 |  Banana For Scale BANANAS31 | US$0,002889 | 2,58% | -10,03% | US$28.894.677 | US$5.847.568 | 10.000.000.000 BANANAS31 |
| 692 |  Newton Protocol NEWT | US$0,1336 | -0,43% | -12,84% | US$28.721.982 | US$10.107.622 | 215.000.000 NEWT |
| 693 |  Boost BOOST | US$0,1810 | 2,62% | 9,54% | US$28.760.277 | US$98.068.911 | 158.860.200 BOOST |
| 694 |  PePeonTron PEPEONTRON | US$0,02861 | -8,77% | -17,72% | US$28.606.065 | US$340.897 | 999.996.900 PEPEONTRON |
| 695 |  Vanar Chain VANRY | US$0,01405 | 1,04% | -13,64% | US$28.670.109 | US$2.743.339 | 2.040.021.418 VANRY |
| 696 |  Wayfinder PROMPT | US$0,07810 | 2,65% | -13,98% | US$28.567.839 | US$11.938.120 | 365.768.148 PROMPT |
| 697 |  Naoris Protocol NAORIS | US$0,04750 | 0,99% | 7,13% | US$28.464.116 | US$1.496.199 | 599.260.000 NAORIS |
| 698 |  Catizen CATI | US$0,07637 | 1,64% | -13,72% | US$28.407.312 | US$9.502.817 | 371.987.567 CATI |
| 699 |  MOMOFUN MM | US$0,003635 | 0,99% | -3,06% | US$28.351.883 | US$3.083.715 | 7.800.000.000 MM |
| 700 |  UXLINK UXLINK | US$0,04822 | -1,53% | -33,18% | US$28.710.740 | US$40.236.728 | 595.470.193 UXLINK |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.