Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SKALE SKL | US$0,01790 | -1,90% | -3,04% | US$107.906.771 | US$11.100.439 | 6.029.852.671 SKL |
| 302 |  Holo HOT | US$0,0006142 | -0,69% | -8,29% | US$107.563.909 | US$4.842.092 | 175.115.810.456 HOT |
| 303 |  Siacoin SC | US$0,001919 | 0,62% | -5,25% | US$107.492.928 | US$6.073.303 | 56.025.636.522 SC |
| 304 |  Official Melania Meme MELANIA | US$0,1176 | -1,52% | 16,44% | US$107.050.585 | US$12.343.236 | 909.996.897 MELANIA |
| 305 |  ViciCoin VCNT | US$17,41 | 0,53% | -1,64% | US$105.985.261 | US$161.972 | 6.089.112 VCNT |
| 306 |  VeThor Token VTHO | US$0,001104 | -1,57% | -9,34% | US$105.690.809 | US$1.603.719 | 95.708.543.681 VTHO |
| 307 |  DigiByte DGB | US$0,005900 | 0,01% | -5,96% | US$106.072.914 | US$3.076.308 | 17.978.663.742 DGB |
| 308 |  aelf ELF | US$0,1318 | -1,36% | -5,83% | US$105.372.364 | US$2.077.355 | 799.659.128 ELF |
| 309 |  Casper CSPR | US$0,007784 | 0,40% | -1,37% | US$105.460.764 | US$3.319.355 | 13.548.441.967 CSPR |
| 310 |  IoTeX IOTX | US$0,01105 | 0,33% | -4,96% | US$104.327.995 | US$7.034.455 | 9.441.368.979 IOTX |
| 311 |  Non-Playable Coin NPC | US$0,01369 | 17,72% | 10,65% | US$103.006.628 | US$9.408.177 | 7.522.745.513 NPC |
| 312 |  Moo Deng (moodengsol.com) MOODENG | US$0,1038 | -0,40% | -8,93% | US$102.749.196 | US$16.684.495 | 989.971.791 MOODENG |
| 313 |  LCX LCX | US$0,1077 | 5,30% | -3,57% | US$102.227.529 | US$547.303 | 949.469.112 LCX |
| 314 |  MultiBank Group MBG | US$0,7884 | 9,13% | 16,87% | US$102.455.997 | US$21.134.830 | 129.958.261 MBG |
| 315 |  Request REQ | US$0,1227 | 0,20% | -1,05% | US$101.144.929 | US$2.501.678 | 824.195.244 REQ |
| 316 |  RealLink REAL | US$0,07381 | 4,41% | -1,07% | US$101.422.078 | US$24.174.437 | 1.374.041.752 REAL |
| 317 |  GMX GMX | US$9,67 | 0,28% | -9,70% | US$100.064.074 | US$9.349.196 | 10.343.584 GMX |
| 318 |  Verge XVG | US$0,006017 | 12,03% | 10,19% | US$99.408.179 | US$7.521.812 | 16.521.951.236 XVG |
| 319 |  tokenbot CLANKER | US$100,34 | -5,99% | 27,33% | US$98.965.873 | US$73.773.230 | 986.277 CLANKER |
| 320 |  KUB Coin KUB | US$1,43 | -0,24% | -3,55% | US$98.439.220 | US$398.146 | 68.974.776 KUB |
| 321 |  Sologenic SOLO | US$0,2459 | 2,89% | 8,33% | US$98.046.424 | US$2.866.794 | 398.776.003 SOLO |
| 322 |  ORDI ORDI | US$4,64 | 2,11% | -11,79% | US$97.446.203 | US$26.921.400 | 21.000.000 ORDI |
| 323 |  Keep Network KEEP | US$0,1007 | 9,35% | 68,01% | US$97.484.919 | US$10.367,34 | 967.787.054 KEEP |
| 324 |  XYO XYO | US$0,007063 | 1,40% | -10,44% | US$96.442.683 | US$9.929.107 | 13.655.185.228 XYO |
| 325 |  Ankr ANKR | US$0,009653 | 2,75% | -6,31% | US$96.531.373 | US$6.367.130 | 10.000.000.000 ANKR |
| 326 |  EthereumPoW ETHW | US$0,8926 | 2,00% | -9,87% | US$96.236.924 | US$7.831.368 | 107.818.999 ETHW |
| 327 |  UMA UMA | US$1,07 | -0,57% | -10,29% | US$94.051.695 | US$7.590.665 | 88.183.872 UMA |
| 328 |  Giggle Fund GIGGLE | US$94,92 | -9,99% | 5,76% | US$94.921.587 | US$55.393.796 | 1.000.000 GIGGLE |
| 329 |  Wilder World WILD | US$0,2023 | -0,61% | -4,78% | US$93.428.154 | US$2.227.672 | 461.720.395 WILD |
| 330 |  RedStone RED | US$0,3192 | 2,04% | -7,04% | US$92.558.006 | US$5.192.928 | 290.014.003 RED |
| 331 |  Stargate Finance STG | US$0,1382 | -0,23% | -11,23% | US$91.336.702 | US$3.918.367 | 660.951.371 STG |
| 332 |  World Mobile Token WMTX | US$0,1303 | -0,09% | -14,93% | US$91.605.524 | US$6.559.139 | 702.774.077 WMTX |
| 333 |  Chia XCH | US$6,33 | -1,50% | -6,02% | US$91.254.083 | US$3.241.746 | 14.411.726 XCH |
| 334 |  Loopring LRC | US$0,06643 | 3,30% | -3,66% | US$90.811.360 | US$7.011.359 | 1.367.105.325 LRC |
| 335 |  Numeraire NMR | US$11,83 | 2,50% | -7,98% | US$90.345.063 | US$6.169.443 | 7.638.570 NMR |
| 336 |  Memecoin MEME | US$0,001538 | 2,80% | -9,26% | US$90.324.338 | US$17.790.404 | 58.741.638.157 MEME |
| 337 |  Waves WAVES | US$0,7580 | 1,17% | -7,89% | US$90.368.313 | US$15.564.370 | 119.220.430 WAVES |
| 338 |  Vana VANA | US$2,94 | 3,76% | 12,17% | US$88.488.383 | US$30.997.622 | 30.084.000 VANA |
| 339 |  ICON ICX | US$0,08240 | 1,91% | -8,70% | US$88.934.934 | US$3.226.628 | 1.079.260.302 ICX |
| 340 |  Orca ORCA | US$1,48 | 1,23% | 0,14% | US$88.982.034 | US$7.004.974 | 60.157.206 ORCA |
| 341 |  Venom VENOM | US$0,08963 | -4,08% | -9,69% | US$88.633.109 | US$453.345 | 988.919.270 VENOM |
| 342 |  MNEE MNEE | US$0,9996 | 0,22% | 0,17% | US$88.522.762 | US$96.028,25 | 88.560.252 MNEE |
| 343 |  BounceBit BB | US$0,1031 | -1,61% | -19,78% | US$87.733.914 | US$13.970.366 | 851.017.811 BB |
| 344 |  Anoma XAN | US$0,03471 | 0,83% | -24,86% | US$86.765.508 | US$21.972.206 | 2.500.000.000 XAN |
| 345 |  Nano XNO | US$0,6532 | 0,65% | -5,14% | US$87.036.596 | US$506.609 | 133.248.297 XNO |
| 346 |  Subsquid SQD | US$0,09437 | -5,77% | -30,78% | US$85.002.064 | US$16.849.455 | 900.759.149 SQD |
| 347 |  Paycoin PCI | US$0,08064 | -2,42% | -4,34% | US$85.093.188 | US$335.665 | 1.055.286.017 PCI |
| 348 |  GOHOME GOHOME | US$169,48 | 1,26% | -4,58% | US$84.722.689 | US$3.874.989 | 499.895 GOHOME |
| 349 |  Band BAND | US$0,5053 | 3,23% | -7,22% | US$84.648.990 | US$8.427.286 | 167.510.874 BAND |
| 350 |  Bitlight LIGHT | US$1,94 | -1,31% | -22,14% | US$83.505.114 | US$12.798.390 | 43.056.972 LIGHT |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.