Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/10/2025

Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AB AB ABUS$0,006276-0,92%-9,89%US$530.739.877US$16.834.21384.564.016.692 AB
102The Sandbox The Sandbox SANDUS$0,20192,51%-5,91%US$527.636.899US$49.622.0772.613.289.192 SAND
103Conflux Conflux CFXUS$0,10140,47%-9,44%US$522.296.351US$19.972.9925.149.978.006 CFX
104Pendle Pendle PENDLEUS$3,060,32%-4,83%US$516.764.629US$40.946.389168.769.282 PENDLE
105dogwifhat dogwifhat WIFUS$0,51464,45%-5,63%US$513.999.235US$132.842.314998.839.874 WIF
106JasmyCoin JasmyCoin JASMYUS$0,009990-0,51%-5,98%US$493.953.045US$24.332.29649.444.999.677 JASMY
107TrueUSD TrueUSD TUSDUS$0,9966-0,01%-0,09%US$492.830.098US$40.826.153494.515.083 TUSD
108Maple Finance Maple Finance SYRUPUS$0,43404,84%15,31%US$494.200.091US$53.861.3771.138.658.593 SYRUP
109Theta Network Theta Network THETAUS$0,48620,83%-11,89%US$486.214.408US$19.887.4671.000.000.000 THETA
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000047000,74%-4,65%US$467.905.944US$12.055.046986.061.142.857.000 BTT
111Gala Gala GALAUS$0,010061,62%-9,94%US$466.835.564US$59.063.30046.417.433.547 GALA
112Starknet Starknet STRKUS$0,1032-4,97%-15,14%US$470.703.940US$35.256.4614.560.020.668 STRK
113Helium Helium HNTUS$2,470,57%25,20%US$459.395.735US$21.697.969186.321.438 HNT
114Decentraland Decentraland MANAUS$0,22692,15%-6,62%US$446.894.844US$26.640.5111.969.729.010 MANA
115USDD USDD USDDUS$0,9996-0,04%-0,08%US$442.110.805US$3.288.729442.268.729 USDD
116Raydium Raydium RAYUS$1,63-0,56%-9,60%US$438.219.896US$30.949.731268.254.628 RAY
117Bitcoin SV Bitcoin SV BSVUS$21,873,01%1,24%US$436.153.533US$37.128.00219.941.134 BSV
118Vaulta Vaulta AUS$0,26690,66%-9,36%US$427.241.183US$32.501.0641.600.657.024 A
119Sun [New] Sun [New] SUNUS$0,02206-0,45%-3,16%US$422.971.335US$17.535.36619.175.924.059 SUN
120Flow Flow FLOWUS$0,26040,40%-5,53%US$421.493.679US$8.456.8241.618.946.500 FLOW
121MYX Finance MYX Finance MYXUS$2,02-8,12%-36,36%US$415.830.771US$28.568.813206.105.424 MYX
122APENFT APENFT NFTUS$0,0000004000-0,36%-1,77%US$403.882.571US$65.353.465999.990.000.000.000 NFT
123EigenLayer EigenLayer EIGENUS$0,9224-2,76%-14,66%US$400.261.207US$91.066.964433.954.592 EIGEN
124Sonic Sonic SUS$0,1376-4,41%-17,04%US$396.301.884US$73.903.6102.880.000.000 S
125Aethir Aethir ATHUS$0,0274810,85%-7,40%US$391.156.954US$40.429.55414.234.731.752 ATH
126Jito Jito JTOUS$0,9014-2,51%-20,30%US$356.409.422US$31.537.552395.394.158 JTO
127Zebec Network Zebec Network ZBCNUS$0,0037995,20%-1,58%US$356.159.944US$12.653.61393.761.894.682 ZBCN
128Neo Neo NEOUS$4,961,31%-3,94%US$350.091.250US$26.185.56670.538.831 NEO
129JUST JUST JSTUS$0,035241,32%6,81%US$348.899.314US$25.732.9899.900.000.000 JST
130Merlin Chain Merlin Chain MERLUS$0,3264-5,38%-16,89%US$343.372.724US$1.666.001.4071.051.977.508 MERL
131Synthetix Synthetix SNXUS$0,9995-1,02%-23,11%US$343.295.871US$36.787.852343.466.217 SNX
132Gnosis Gnosis GNOUS$130,131,99%0,00%US$343.451.851US$4.871.1962.639.217 GNO
133Reserve Rights Reserve Rights RSRUS$0,00561411,49%1,09%US$341.957.308US$29.784.53760.913.228.959 RSR
134Compound Compound COMPUS$34,970,04%-7,90%US$337.047.262US$28.194.5739.639.464 COMP
135Walrus Walrus WALUS$0,22165,59%-11,42%US$327.734.671US$29.641.5571.478.958.333 WAL
136Fartcoin Fartcoin FARTCOINUS$0,3194-4,21%-16,47%US$319.365.390US$104.692.451999.998.256 FARTCOIN
137Wormhole Wormhole WUS$0,065003,09%-10,73%US$317.740.330US$36.841.4024.888.082.447 W
138DeepBook Protocol DeepBook Protocol DEEPUS$0,075041,30%-10,00%US$317.448.938US$24.893.8514.230.443.949 DEEP
139OriginTrail OriginTrail TRACUS$0,63420,30%-15,63%US$317.085.336US$4.467.865499.998.300 TRAC
140ZORA ZORA ZORAUS$0,07008-8,66%-26,28%US$313.237.490US$66.141.0874.469.999.999 ZORA
141LayerZero LayerZero ZROUS$1,550,33%-8,55%US$315.304.593US$33.886.564203.985.994 ZRO
142Chiliz Chiliz CHZUS$0,030850,79%-5,24%US$310.814.666US$51.387.84410.074.674.279 CHZ
143ApeCoin ApeCoin APEUS$0,39740,82%-17,44%US$299.099.052US$22.728.451752.651.515 APE
144eCash eCash XECUS$0,000014981,52%2,15%US$298.788.003US$12.907.31619.941.260.922.580 XEC
145THORChain THORChain RUNEUS$0,84631,88%-2,03%US$297.222.471US$39.918.568351.195.210 RUNE
146Falcon Finance Falcon Finance FFUS$0,12715,15%-24,95%US$297.525.352US$82.330.5012.340.000.000 FF
147Onyxcoin Onyxcoin XCNUS$0,008193-4,17%-9,01%US$294.848.617US$14.823.89235.986.952.243 XCN
148Toshi Toshi TOSHIUS$0,00069480,28%-3,36%US$292.287.762US$22.737.855420.675.162.611 TOSHI
149FTX Token FTX Token FTTUS$0,860210,24%-2,92%US$282.916.605US$17.368.140328.895.104 FTT
150EURC EURC EURCUS$1,15-0,21%-0,61%US$278.931.800US$72.313.759241.564.637 EURC

Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.

3/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan