Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OFFICIAL TRUMP TRUMP | US$7,99 | 6,31% | 34,05% | US$1.598.157.114 | US$1.215.334.643 | 199.999.239 TRUMP |
| 52 |  Internet Computer ICP | US$2,94 | 1,65% | -6,58% | US$1.585.733.463 | US$60.442.858 | 539.439.144 ICP |
| 53 |  Algorand ALGO | US$0,1774 | 2,09% | -4,50% | US$1.558.940.768 | US$55.423.734 | 8.789.911.187 ALGO |
| 54 |  Tether Gold XAUt | US$3.998,33 | -0,93% | -2,77% | US$1.518.316.248 | US$175.578.118 | 379.738 XAUt |
| 55 |  Kaspa KAS | US$0,05302 | -1,40% | -0,09% | US$1.424.550.512 | US$35.775.386 | 26.869.907.857 KAS |
| 56 |  Story IP | US$4,39 | -0,25% | -19,09% | US$1.415.780.306 | US$32.991.232 | 322.476.226 IP |
| 57 |  Cosmos ATOM | US$2,96 | 0,29% | -7,03% | US$1.408.302.895 | US$94.035.217 | 475.579.550 ATOM |
| 58 |  VeChain VET | US$0,01560 | 0,21% | -10,14% | US$1.341.386.726 | US$28.673.747 | 85.985.041.177 VET |
| 59 |  PAX Gold PAXG | US$3.999,00 | -0,97% | -2,76% | US$1.331.473.636 | US$244.996.598 | 332.952 PAXG |
| 60 |  Sky SKY | US$0,05598 | -2,71% | -3,31% | US$1.308.786.116 | US$14.733.378 | 23.379.453.701 SKY |
| 61 |  Jupiter JUP | US$0,4058 | 1,36% | 0,57% | US$1.306.294.157 | US$40.765.881 | 3.218.688.889 JUP |
| 62 |  Flare FLR | US$0,01611 | 0,90% | -7,31% | US$1.230.844.296 | US$6.907.601 | 76.413.068.777 FLR |
| 63 |  Sei SEI | US$0,1908 | 3,43% | -2,53% | US$1.192.009.501 | US$90.570.639 | 6.248.888.888 SEI |
| 64 |  Render RENDER | US$2,23 | -0,23% | -9,65% | US$1.155.314.994 | US$40.863.964 | 518.584.616 RENDER |
| 65 |  Bonk BONK | US$0,00001397 | 6,44% | -6,13% | US$1.146.188.653 | US$183.695.579 | 82.021.718.241.080 BONK |
| 66 |  Pudgy Penguins PENGU | US$0,01814 | -2,32% | -14,37% | US$1.140.051.481 | US$198.171.084 | 62.860.396.090 PENGU |
| 67 |  XDC Network XDC | US$0,06008 | 3,13% | -3,29% | US$1.066.697.741 | US$33.118.269 | 17.754.285.339 XDC |
| 68 |  GateToken GT | US$13,15 | -0,99% | -16,01% | US$1.055.554.190 | US$6.581.461 | 80.273.495 GT |
| 69 |  Filecoin FIL | US$1,52 | 3,70% | -3,34% | US$1.068.367.018 | US$99.031.323 | 704.283.059 FIL |
| 70 |  First Digital USD FDUSD | US$0,9988 | 0,13% | 0,06% | US$1.025.819.444 | US$6.263.483.764 | 1.027.048.215 FDUSD |
| 71 |  Immutable IMX | US$0,4949 | 2,21% | -6,72% | US$984.321.831 | US$40.445.142 | 1.988.972.528 IMX |
| 72 |  Quant QNT | US$79,95 | 1,70% | -2,41% | US$965.196.809 | US$17.857.908 | 12.072.738 QNT |
| 73 |  Aerodrome Finance AERO | US$1,07 | 4,91% | 31,22% | US$963.281.987 | US$150.682.539 | 902.907.974 AERO |
| 74 |  Ripple USD RLUSD | US$0,9993 | -0,13% | -0,07% | US$897.844.655 | US$77.132.223 | 898.497.012 RLUSD |
| 75 |  Virtuals Protocol VIRTUAL | US$1,36 | 8,51% | 35,85% | US$893.611.329 | US$448.671.541 | 656.070.142 VIRTUAL |
| 76 |  PancakeSwap CAKE | US$2,42 | 0,79% | -9,02% | US$825.141.549 | US$117.067.529 | 341.014.472 CAKE |
| 77 |  SPX6900 SPX | US$0,8490 | -4,87% | -18,34% | US$790.430.404 | US$30.529.190 | 930.993.090 SPX |
| 78 |  Lido DAO LDO | US$0,8726 | 4,15% | -5,69% | US$781.670.121 | US$66.420.204 | 895.768.803 LDO |
| 79 |  Optimism OP | US$0,3988 | -0,38% | -11,02% | US$756.426.787 | US$110.377.287 | 1.896.570.907 OP |
| 80 |  Injective INJ | US$7,58 | -0,69% | -10,58% | US$758.207.623 | US$79.757.304 | 99.970.935 INJ |
| 81 |  Celestia TIA | US$0,8999 | -1,28% | -12,86% | US$749.578.510 | US$70.651.241 | 832.955.983 TIA |
| 82 |  Stacks STX | US$0,4131 | 1,70% | -8,10% | US$746.894.033 | US$27.415.714 | 1.808.207.303 STX |
| 83 |  Nexo NEXO | US$1,11 | -1,53% | -2,75% | US$714.669.346 | US$18.099.538 | 646.145.840 NEXO |
| 84 |  Morpho MORPHO | US$1,96 | -0,11% | -3,50% | US$695.449.908 | US$37.756.872 | 355.210.701 MORPHO |
| 85 |  Curve DAO Token CRV | US$0,4794 | -2,83% | -11,16% | US$674.728.592 | US$119.065.813 | 1.407.515.754 CRV |
| 86 |  FLOKI FLOKI | US$0,00006991 | 5,21% | -6,03% | US$666.918.408 | US$72.399.092 | 9.540.245.759.873 FLOKI |
| 87 |  Dash DASH | US$52,97 | 20,45% | 26,07% | US$660.406.615 | US$151.135.887 | 12.468.215 DASH |
| 88 |  The Graph GRT | US$0,06140 | 0,82% | -5,49% | US$648.659.713 | US$23.991.201 | 10.563.681.391 GRT |
| 89 |  Kaia KAIA | US$0,1035 | 1,77% | -4,92% | US$637.429.609 | US$46.870.974 | 6.156.916.341 KAIA |
| 90 |  DoubleZero 2Z | US$0,1820 | -5,06% | -22,99% | US$631.955.218 | US$26.082.181 | 3.471.417.500 2Z |
| 91 |  Humanity Protocol H | US$0,2878 | 4,44% | -23,97% | US$626.574.602 | US$58.863.650 | 2.176.841.216 H |
| 92 |  Tezos XTZ | US$0,5799 | 2,81% | -3,78% | US$616.832.672 | US$22.680.433 | 1.063.764.891 XTZ |
| 93 |  Pyth Network PYTH | US$0,1063 | 3,61% | -7,94% | US$611.234.321 | US$25.878.823 | 5.749.983.024 PYTH |
| 94 |  DeXe DEXE | US$6,96 | 10,66% | 3,89% | US$582.904.146 | US$17.266.443 | 83.733.650 DEXE |
| 95 |  IOTA IOTA | US$0,1374 | 0,52% | -6,04% | US$566.020.185 | US$20.506.247 | 4.118.753.318 IOTA |
| 96 |  Artificial Superintelligence Alliance FET | US$0,2366 | -1,51% | -10,94% | US$558.554.115 | US$59.154.671 | 2.360.971.229 FET |
| 97 |  Ethereum Name Service ENS | US$14,74 | 1,47% | -4,94% | US$552.049.432 | US$47.388.402 | 37.444.884 ENS |
| 98 |  ether.fi ETHFI | US$0,9692 | 6,66% | -4,94% | US$546.753.916 | US$108.583.561 | 564.111.001 ETHFI |
| 99 |  Plasma XPL | US$0,3043 | 2,31% | -21,16% | US$547.702.356 | US$197.299.110 | 1.800.000.000 XPL |
| 100 |  Trust Wallet Token TWT | US$1,25 | 2,76% | -1,44% | US$536.830.923 | US$30.273.383 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.