Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decred DCR | US$16,28 | 1,97% | -1,22% | US$278.386.456 | US$2.224.476 | 17.097.437 DCR |
| 152 |  WEMIX WEMIX | US$0,5923 | 7,18% | -8,92% | US$271.132.676 | US$4.227.747 | 457.733.388 WEMIX |
| 153 |  Brett (Based) BRETT | US$0,02690 | 2,72% | -2,80% | US$266.580.155 | US$22.264.445 | 9.910.236.395 BRETT |
| 154 |  MultiversX EGLD | US$9,11 | -0,08% | -7,95% | US$261.876.537 | US$12.525.484 | 28.743.157 EGLD |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001370 | -1,22% | 1,07% | US$256.737.919 | US$3.136.375 | 187.495.034.775.398 CHEEMS |
| 156 |  Horizen ZEN | US$14,74 | 26,21% | 32,83% | US$258.948.232 | US$116.452.043 | 17.567.368 ZEN |
| 157 |  Beam BEAM | US$0,004968 | 4,65% | -5,27% | US$245.738.238 | US$13.812.909 | 49.466.004.168 BEAM |
| 158 |  Basic Attention Token BAT | US$0,1620 | 2,07% | -4,80% | US$242.334.357 | US$15.802.413 | 1.495.711.957 BAT |
| 159 |  KAITO KAITO | US$0,9974 | 0,33% | -6,16% | US$240.766.725 | US$14.297.199 | 241.388.889 KAITO |
| 160 |  Terra Classic LUNC | US$0,00004323 | 3,21% | -6,20% | US$237.421.893 | US$9.424.984 | 5.492.102.003.601 LUNC |
| 161 |  Ronin RON | US$0,3278 | 1,14% | -14,27% | US$236.336.488 | US$2.832.704 | 721.086.809 RON |
| 162 |  Axie Infinity AXS | US$1,42 | 0,86% | -11,86% | US$236.255.946 | US$22.370.260 | 166.876.092 AXS |
| 163 |  ZKsync ZK | US$0,02888 | -1,24% | -13,81% | US$236.244.104 | US$14.021.125 | 8.179.739.815 ZK |
| 164 |  Creditcoin CTC | US$0,4750 | 1,93% | 4,13% | US$235.792.438 | US$10.322.815 | 496.416.053 CTC |
| 165 |  dYdX DYDX | US$0,2954 | -2,59% | -11,55% | US$234.697.211 | US$22.655.815 | 794.546.435 DYDX |
| 166 |  Berachain BERA | US$1,81 | 1,82% | -5,81% | US$235.115.086 | US$29.814.544 | 129.952.566 BERA |
| 167 |  Arweave AR | US$3,55 | -0,65% | -7,59% | US$232.765.422 | US$32.311.944 | 65.652.466 AR |
| 168 |  SuperVerse SUPER | US$0,3622 | 0,76% | -7,11% | US$230.771.624 | US$8.779.801 | 637.162.626 SUPER |
| 169 |  Useless Coin USELESS | US$0,2326 | -6,74% | -20,46% | US$232.397.745 | US$56.205.368 | 999.090.643 USELESS |
| 170 |  0G 0G | US$1,09 | -6,55% | -38,00% | US$233.314.582 | US$62.252.468 | 213.243.998 0G |
| 171 |  Core CORE | US$0,2277 | 9,23% | -2,59% | US$231.364.306 | US$19.280.477 | 1.016.252.541 CORE |
| 172 |  1inch 1INCH | US$0,1621 | 1,33% | -9,92% | US$226.870.272 | US$14.338.665 | 1.399.292.316 1INCH |
| 173 |  Livepeer LPT | US$4,71 | 1,93% | -8,90% | US$216.922.165 | US$13.009.549 | 46.059.452 LPT |
| 174 |  Convex Finance CVX | US$2,20 | 2,00% | -3,34% | US$215.310.460 | US$12.061.764 | 97.649.155 CVX |
| 175 |  AIOZ Network AIOZ | US$0,1775 | 0,79% | -6,70% | US$215.434.029 | US$6.330.925 | 1.213.664.699 AIOZ |
| 176 |  Meteora MET | US$0,4446 | -6,24% | -19,14% | US$212.394.660 | US$62.606.838 | 477.737.697 MET |
| 177 |  Amp AMP | US$0,002499 | 0,51% | 0,16% | US$210.629.331 | US$6.432.052 | 84.282.122.082 AMP |
| 178 |  MX Token MX | US$2,24 | -1,34% | -6,01% | US$207.032.130 | US$20.700.751 | 92.456.834 MX |
| 179 |  Moca Network MOCA | US$0,05254 | 6,65% | -3,78% | US$207.876.020 | US$11.757.685 | 3.956.637.685 MOCA |
| 180 |  Akash Network AKT | US$0,7151 | -1,33% | 11,39% | US$201.207.228 | US$11.780.245 | 281.365.618 AKT |
| 181 |  Kamino Finance KMNO | US$0,06423 | 5,87% | 1,80% | US$201.432.923 | US$39.420.048 | 3.136.301.494 KMNO |
| 182 |  Four FORM | US$0,5188 | -4,20% | -25,42% | US$198.096.562 | US$28.756.216 | 381.867.255 FORM |
| 183 |  Qtum QTUM | US$1,85 | 1,85% | -7,39% | US$196.253.866 | US$49.554.592 | 105.872.664 QTUM |
| 184 |  Prom PROM | US$10,66 | 2,55% | 12,58% | US$194.521.244 | US$3.856.192 | 18.250.000 PROM |
| 185 |  BUILDon B | US$0,1930 | -15,30% | 17,47% | US$193.008.256 | US$21.664.681 | 1.000.000.000 B |
| 186 |  Linea LINEA | US$0,01249 | 0,50% | -20,44% | US$193.363.135 | US$60.209.751 | 15.482.147.850 LINEA |
| 187 |  Movement MOVE | US$0,06729 | 0,37% | -8,90% | US$188.405.245 | US$15.251.995 | 2.800.000.000 MOVE |
| 188 |  Golem GLM | US$0,1871 | 5,52% | 4,05% | US$187.105.209 | US$13.099.406 | 1.000.000.000 GLM |
| 189 |  Plume PLUME | US$0,05923 | -2,58% | -18,53% | US$185.727.994 | US$24.438.861 | 3.135.813.492 PLUME |
| 190 |  Euler EUL | US$8,60 | -1,24% | 10,10% | US$178.054.394 | US$20.827.324 | 20.699.357 EUL |
| 191 |  Sahara AI SAHARA | US$0,07461 | 1,14% | -4,50% | US$177.343.204 | US$12.495.109 | 2.377.083.334 SAHARA |
| 192 |  Axelar AXL | US$0,1655 | 0,42% | -14,28% | US$175.812.701 | US$10.690.102 | 1.062.374.138 AXL |
| 193 |  SafePal SFP | US$0,3512 | 3,38% | -8,11% | US$175.623.828 | US$3.119.639 | 500.000.000 SFP |
| 194 |  Snek SNEK | US$0,002323 | 4,74% | -10,03% | US$173.453.837 | US$4.463.353 | 74.673.792.513 SNEK |
| 195 |  Theta Fuel TFUEL | US$0,02415 | 3,22% | -8,98% | US$171.901.365 | US$1.985.087 | 7.117.142.200 TFUEL |
| 196 |  Avantis AVNT | US$0,6439 | 10,71% | -18,39% | US$166.264.277 | US$169.604.275 | 258.205.903 AVNT |
| 197 |  Baby Doge Coin BabyDoge | - | 1,15% | -4,29% | US$164.588.966 | US$9.509.813 | 170.456.286.864.276.416 BabyDoge |
| 198 |  Gas GAS | US$2,52 | 1,18% | -4,14% | US$163.631.795 | US$5.518.671 | 64.992.331 GAS |
| 199 |  Kusama KSM | US$9,45 | 0,15% | -11,02% | US$163.099.805 | US$8.661.840 | 17.258.458 KSM |
| 200 |  Dog (Bitcoin) DOG | US$0,001617 | -0,51% | -6,83% | US$161.728.113 | US$4.542.553 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.