Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,43 | 0,77% | -1,33% | US$2.274.511.591 | US$97.038.306 | 419.239.468 JLP |
| 202 |  Falcon USD USDf | US$0,9965 | -0,06% | -0,26% | US$2.009.571.796 | US$2.195.900 | 2.016.686.570 USDf |
| 203 |  Global Dollar USDG | US$0,9997 | -0,03% | -0,02% | US$1.005.642.603 | US$29.532.128 | 1.005.923.645 USDG |
| 204 |  Fasttoken FTN | US$1,74 | -2,57% | -9,61% | US$759.607.358 | US$9.060.748 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,29% | 0,54% | US$690.575.495 | US$3.226.162 | 623.708.029 USDY |
| 206 |  Zeebu ZBU | US$1,61 | -1,60% | -3,09% | US$666.995.125 | US$303.816 | 413.627.996 ZBU |
| 207 |  Beldex BDX | US$0,08081 | 0,28% | 2,11% | US$604.256.391 | US$10.995.868 | 7.477.218.830 BDX |
| 208 |  Usual USD USD0 | US$0,9977 | 0,01% | -0,05% | US$591.748.861 | US$45.611,47 | 593.105.821 USD0 |
| 209 |  USDai USDAI | US$1,01 | 0,07% | -0,72% | US$505.958.209 | US$1.085.147 | 501.351.126 USDAI |
| 210 |  SwissBorg BORG | US$0,4143 | 3,88% | -15,98% | US$406.930.896 | US$1.270.647 | 982.252.443 BORG |
| 211 |  Vision VSN | US$0,1094 | 2,30% | -6,79% | US$368.547.616 | US$4.868.690 | 3.368.469.818 VSN |
| 212 |  GHO GHO | US$1,00 | 0,08% | 0,06% | US$352.850.378 | US$406.076 | 352.821.319 GHO |
| 213 |  Fluid FLUID | US$4,37 | 1,21% | -4,13% | US$339.529.785 | US$4.359.893 | 77.753.293 FLUID |
| 214 |  Loaded Lions LION | US$0,01064 | 2,15% | -3,09% | US$328.096.784 | US$1.058.417 | 30.845.220.686 LION |
| 215 |  Ribbita by Virtuals TIBBIR | US$0,3176 | -4,66% | -20,84% | US$317.596.218 | US$14.582.173 | 1.000.000.000 TIBBIR |
| 216 |  Telcoin TEL | US$0,003413 | 2,40% | -10,91% | US$310.629.978 | US$1.033.040 | 91.007.371.550 TEL |
| 217 |  Legacy Frax Dollar FRAX | US$0,9938 | -0,28% | -0,29% | US$290.254.367 | US$203.805 | 292.056.764 FRAX |
| 218 |  Concordium CCD | US$0,02475 | 1,24% | 45,65% | US$290.059.950 | US$2.859.867 | 11.720.364.992 CCD |
| 219 |  ChainOpera AI COAI | US$1,50 | -29,48% | -92,33% | US$282.474.283 | US$133.421.796 | 188.000.098 COAI |
| 220 |  SOON SOON | US$0,7152 | -1,91% | -0,13% | US$235.444.465 | US$71.751.348 | 329.178.017 SOON |
| 221 |  SoSoValue SOSO | US$0,8029 | 2,43% | 3,12% | US$220.605.322 | US$11.843.793 | 274.766.576 SOSO |
| 222 |  UPCX UPC | US$2,25 | 12,89% | 11,09% | US$218.687.488 | US$890.728 | 97.170.080 UPC |
| 223 |  StandX DUSD DUSD | US$0,9988 | -0,03% | -0,11% | US$208.073.651 | US$322.844.558 | 208.321.634 DUSD |
| 224 |  Unibase UB | US$0,07663 | -10,91% | 39,49% | US$191.563.105 | US$34.518.252 | 2.500.000.000 UB |
| 225 |  Aster USDF USDF | US$0,9982 | -0,06% | -0,05% | US$194.281.282 | US$1.650.212 | 194.640.545 USDF |
| 226 |  Legacy Token LGCT | US$1,83 | 0,20% | 0,02% | US$194.277.825 | US$4.759.106 | 106.139.449 LGCT |
| 227 |  Ailey ALE | US$0,4869 | -0,77% | -4,49% | US$191.329.558 | US$190.450 | 392.916.667 ALE |
| 228 |  Undeads Games UDS | US$2,51 | 3,03% | 5,81% | US$192.557.112 | US$1.661.395 | 76.854.273 UDS |
| 229 |  币安人生 币安人生 | US$0,1757 | -2,95% | -23,39% | US$175.716.321 | US$39.567.470 | 1.000.000.000 币安人生 |
| 230 |  Keeta KTA | US$0,3983 | -2,47% | -29,39% | US$173.113.145 | US$6.284.165 | 434.644.930 KTA |
| 231 |  Zano ZANO | US$11,32 | -2,70% | -2,86% | US$169.883.171 | US$1.841.700 | 15.003.301 ZANO |
| 232 |  GoМining GOMINING | US$0,3988 | -1,28% | -1,79% | US$162.261.030 | US$12.537.418 | 406.843.496 GOMINING |
| 233 |  48 Club Token KOGE | US$47,99 | -0,02% | -0,06% | US$162.597.634 | US$902.235.153 | 3.388.228 KOGE |
| 234 |  BitMart Token BMX | US$0,4992 | -0,06% | 10,52% | US$161.866.196 | US$5.700.309 | 324.281.616 BMX |
| 235 |  yearn.finance YFI | US$4.704,91 | 1,86% | -0,55% | US$159.761.518 | US$12.563.349 | 33.956 YFI |
| 236 |  0x Protocol ZRX | US$0,1852 | 1,87% | -7,58% | US$157.144.246 | US$32.538.433 | 848.396.563 ZRX |
| 237 |  Rekt (rekt.com) REKT | US$0,0000005600 | 0,12% | 31,08% | US$157.265.279 | US$14.019.627 | 279.035.991.300.915 REKT |
| 238 |  cat in a dogs world MEW | US$0,001769 | 2,44% | -6,35% | US$157.250.695 | US$22.949.032 | 88.888.888.888 MEW |
| 239 |  Mog Coin MOG | US$0,0000004000 | 1,72% | -13,82% | US$156.146.922 | US$13.961.236 | 390.567.526.433.217 MOG |
| 240 |  DeAgentAI AIA | US$1,20 | -1,21% | -18,65% | US$155.601.243 | US$24.498.239 | 129.250.000 AIA |
| 241 |  Qubic QUBIC | US$0,000001200 | -4,11% | -13,24% | US$152.066.862 | US$3.341.815 | 126.489.161.531.092 QUBIC |
| 242 |  Elixir deUSD DEUSD | US$0,9995 | 0,03% | -0,04% | US$152.426.241 | US$13.019,01 | 152.502.522 DEUSD |
| 243 |  Safe SAFE | US$0,2291 | 1,74% | -9,39% | US$151.309.007 | US$6.638.938 | 660.531.994 SAFE |
| 244 |  Drift DRIFT | US$0,3952 | 2,40% | -20,15% | US$151.220.761 | US$16.740.648 | 382.648.004 DRIFT |
| 245 |  Lombard BARD | US$0,6684 | 4,32% | 2,49% | US$150.379.613 | US$22.980.177 | 225.000.000 BARD |
| 246 |  Nervos Network CKB | US$0,003163 | 1,74% | -3,88% | US$150.450.939 | US$7.028.911 | 47.558.823.150 CKB |
| 247 |  Bio Protocol BIO | US$0,08335 | 6,19% | -4,05% | US$149.850.996 | US$53.602.823 | 1.797.861.204 BIO |
| 248 |  Velo VELO | US$0,008485 | 0,53% | 5,87% | US$149.032.252 | US$15.597.431 | 17.563.876.115 VELO |
| 249 |  GUSD GUSD | US$0,9988 | -0,05% | 0,00% | US$149.257.395 | US$6.484.735 | 149.440.000 GUSD |
| 250 |  Turbo TURBO | US$0,002156 | -1,40% | -10,63% | US$148.736.912 | US$16.086.865 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.