Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlaysOut PLAY | US$0,02538 | 2,13% | -10,49% | US$14.085.126 | US$6.265.659 | 554.875.000 PLAY |
| 1002 |  Shadow Token SHDW | US$0,08256 | 3,87% | -7,15% | US$13.956.913 | US$298.627 | 169.055.662 SHDW |
| 1003 |  Polkastarter POLS | US$0,1407 | 1,55% | 1,35% | US$13.954.059 | US$1.998.825 | 99.209.632 POLS |
| 1004 |  Cointel COLS | US$0,02463 | 1,29% | -2,59% | US$13.947.900 | US$2.994.932 | 566.346.836 COLS |
| 1005 |  TAC Protocol TAC | US$0,005434 | 29,09% | -1,01% | US$13.957.320 | US$6.353.010 | 2.568.446.895 TAC |
| 1006 |  Metacade MCADE | US$0,008548 | -1,51% | 6,37% | US$13.822.668 | US$775.733 | 1.617.132.095 MCADE |
| 1007 |  AS Roma Fan Token ASR | US$1,78 | 30,40% | 17,97% | US$14.164.230 | US$111.974.588 | 7.979.126 ASR |
| 1008 |  Alpine F1 Team Fan Token ALPINE | US$0,7426 | 3,89% | -12,57% | US$13.900.526 | US$22.789.082 | 18.719.459 ALPINE |
| 1009 |  Aleph Cloud ALEPH | US$0,05569 | -2,84% | -1,77% | US$13.768.017 | US$247.150 | 247.220.482 ALEPH |
| 1010 |  World3 WAI | US$0,05952 | 1,16% | -3,54% | US$13.768.767 | US$4.353.634 | 231.311.112 WAI |
| 1011 |  inSure DeFi SURE | US$0,0005135 | -15,21% | -8,51% | US$13.756.138 | - | 26.790.063.175 SURE |
| 1012 |  Synapse SYN | US$0,07407 | -4,88% | -7,25% | US$13.708.119 | US$10.286.410 | 185.058.849 SYN |
| 1013 |  Joe coin JOE | US$0,01371 | -1,03% | -9,42% | US$13.709.684 | US$145.707 | 1.000.000.000 JOE |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$1,15 | 4,49% | -5,15% | US$13.712.683 | US$9.408.940 | 11.889.635 PSG |
| 1015 |  ASD ASD | US$0,02066 | -1,41% | -9,23% | US$13.650.502 | US$1.255.328 | 660.615.274 ASD |
| 1016 |  Minutes Network Token MNTX | US$0,1756 | 0,16% | -4,00% | US$13.636.816 | US$7.420,83 | 77.671.219 MNTX |
| 1017 |  PumpBTC (Governance token) PUMP | US$0,04786 | 6,87% | -28,36% | US$13.641.028 | US$3.992.661 | 285.000.000 PUMP |
| 1018 |  Daddy Tate DADDY | US$0,02262 | 6,90% | 1,98% | US$13.561.298 | US$804.222 | 599.632.490 DADDY |
| 1019 |  Hathor HTR | US$0,02696 | 2,97% | -22,49% | US$13.472.894 | US$445.320 | 499.725.627 HTR |
| 1020 |  StablR Euro EURR | US$1,15 | -0,23% | -0,80% | US$13.460.021 | US$6.835.432 | 11.683.542 EURR |
| 1021 |  SyncGPT SYNC | US$0,06713 | -0,04% | -0,06% | US$13.425.791 | - | 200.000.000 SYNC |
| 1022 |  TG Casino TGC | US$0,1685 | -2,52% | -5,92% | US$13.344.400 | US$53.836,82 | 79.187.998 TGC |
| 1023 |  crow with knife CAW | US$0,00000002000 | 1,82% | -0,85% | US$13.362.238 | US$119.667 | 769.861.397.731.578 CAW |
| 1024 |  Chainbounty BOUNTY | US$0,02662 | 2,54% | -8,27% | US$13.307.651 | US$308.676 | 499.839.760 BOUNTY |
| 1025 |  Union U | US$0,006922 | 5,02% | -7,50% | US$13.283.125 | US$10.920.172 | 1.919.050.000 U |
| 1026 |  Measurable Data Token MDT | US$0,01954 | 1,74% | 8,80% | US$13.209.117 | US$2.171.786 | 676.157.013 MDT |
| 1027 |  Amaterasu Omikami OMIKAMI | US$0,01393 | 2,86% | 0,08% | US$13.193.764 | US$185.184 | 946.976.011 OMIKAMI |
| 1028 |  nubcat NUB | US$0,01378 | -4,45% | -10,52% | US$13.086.514 | US$1.096.835 | 950.000.253 NUB |
| 1029 |  RichQUACK.com QUACK | - | 1,10% | -0,98% | US$13.158.745 | US$123.491 | 44.085.961.274.152.304 QUACK |
| 1030 |  DAR Open Network D | US$0,02029 | 1,86% | -12,16% | US$13.145.014 | US$955.833 | 647.874.403 D |
| 1031 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,17 | 0,78% | -5,34% | US$13.061.470 | US$77,85 | 718.989 QUICK |
| 1032 |  Covalent X Token CXT | US$0,01328 | 2,24% | -15,16% | US$13.066.007 | US$1.447.455 | 983.891.253 CXT |
| 1033 |  Morphware XMW | US$0,01592 | -4,41% | -17,17% | US$13.111.307 | US$334.017 | 823.702.984 XMW |
| 1034 |  NetX NETX | US$0,8007 | 12,43% | -9,75% | US$12.987.886 | US$540.939 | 16.219.752 NETX |
| 1035 |  Fair and Free FAIR3 | US$0,01379 | -1,18% | -11,57% | US$12.904.047 | US$582.570 | 935.814.213 FAIR3 |
| 1036 |  Equilibria Finance EQB | US$0,3805 | 5,83% | 5,77% | US$12.869.620 | US$15.354,24 | 33.822.403 EQB |
| 1037 |  Bluzelle BLZ | US$0,02873 | 25,02% | 20,35% | US$13.096.983 | US$2.177.878 | 455.864.576 BLZ |
| 1038 |  Vow VOW | US$0,03596 | -4,91% | -13,98% | US$12.811.074 | US$103.838 | 356.285.269 VOW |
| 1039 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01776 | 0,84% | -6,11% | US$12.768.517 | US$3.125.274 | 718.988.840 QUICK |
| 1040 |  OctaSpace OCTA | US$0,3217 | 0,83% | -10,53% | US$12.741.412 | US$284.929 | 39.608.356 OCTA |
| 1041 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01272 | -1,07% | -28,04% | US$12.723.479 | US$1.082.889 | 1.000.000.000 BROCCOLI |
| 1042 |  Kujira KUJI | US$0,1040 | 0,09% | -8,48% | US$12.729.483 | - | 122.349.807 KUJI |
| 1043 |  Milady Meme Coin LADYS | US$0,00000002000 | 0,64% | -5,00% | US$12.777.089 | US$1.409.165 | 734.366.023.232.083 LADYS |
| 1044 |  RIZE RIZE | US$0,01306 | 1,14% | -14,43% | US$12.683.388 | US$373.865 | 971.192.835 RIZE |
| 1045 |  Pundi AI PUNDIAI | US$1,60 | 35,76% | 177,60% | US$11.293.909 | US$3.423.493 | 7.057.612 PUNDIAI |
| 1046 |  AMO Coin AMO | US$0,0005984 | 3,55% | 0,91% | US$12.686.291 | US$259.352 | 21.200.000.000 AMO |
| 1047 |  Build On BNB BOB | US$0,00000003000 | 7,66% | -0,32% | US$12.645.581 | US$8.326.575 | 420.690.000.000.000 BOB |
| 1048 |  xMoney UTK | US$0,01799 | -0,25% | -10,37% | US$12.669.991 | US$1.809.287 | 704.112.145 UTK |
| 1049 |  GYEN GYEN | US$0,006029 | -1,80% | -7,57% | US$12.653.930 | US$36,19 | 2.098.780.833 GYEN |
| 1050 |  Wojak WOJAK | US$0,0001809 | -1,17% | -2,86% | US$12.558.071 | US$977.723 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.