Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GAIA GAIA | US$0,09256 | -6,47% | -23,54% | US$15.734.939 | US$60.593.069 | 170.000.000 GAIA |
| 952 |  OMG Network OMG | US$0,1121 | 3,53% | -9,15% | US$15.725.457 | US$2.195.917 | 140.245.398 OMG |
| 953 |  PepeFork PORK | US$0,00000004000 | 1,05% | -0,27% | US$15.689.386 | US$390.495 | 407.625.731.620.942 PORK |
| 954 |  Wecan Group WECAN | US$0,002609 | -2,03% | 23,04% | US$15.654.866 | US$19.774,44 | 6.000.000.000 WECAN |
| 955 |  Aavegotchi GHST | US$0,2957 | 2,34% | -3,66% | US$15.595.406 | US$2.922.123 | 52.747.801 GHST |
| 956 |  Swarms SWARMS | US$0,01563 | 16,25% | -4,47% | US$15.629.813 | US$11.099.923 | 999.984.830 SWARMS |
| 957 |  Badger DAO BADGER | US$0,7665 | 0,89% | -4,15% | US$15.397.449 | US$4.708.973 | 20.088.240 BADGER |
| 958 |  Aspecta ASP | US$0,06168 | -4,04% | -15,81% | US$15.568.707 | US$6.179.635 | 252.424.243 ASP |
| 959 |  LOAN Protocol LOAN | US$0,0008418 | 7,26% | -10,71% | US$15.494.354 | US$307.028 | 18.406.735.547 LOAN |
| 960 |  Star Atlas DAO POLIS | US$0,05006 | -2,61% | -4,37% | US$15.522.660 | US$168.492 | 310.085.887 POLIS |
| 961 |  Hooked Protocol HOOK | US$0,05852 | 3,49% | -10,48% | US$15.444.005 | US$5.090.680 | 263.915.398 HOOK |
| 962 |  Semantic Layer 42 | US$0,1035 | -20,83% | 0,00% | US$15.338.928 | US$11.735.884 | 148.166.667 42 |
| 963 |  CreatorBid BID | US$0,05665 | 6,09% | 10,91% | US$15.312.557 | US$945.397 | 270.282.404 BID |
| 964 |  CLV CLV | US$0,01244 | 2,68% | -7,53% | US$15.224.707 | US$1.832.668 | 1.224.140.929 CLV |
| 965 |  DeBox BOX | US$0,03605 | 0,70% | -11,02% | US$15.197.874 | US$49.116,08 | 421.531.828 BOX |
| 966 |  Cross The Ages CTA | US$0,03032 | 0,12% | -17,12% | US$15.158.586 | US$2.024.494 | 500.000.000 CTA |
| 967 |  ELYSIA EL | US$0,003085 | 4,01% | -7,23% | US$15.120.232 | US$350.377 | 4.901.825.155 EL |
| 968 |  RAMP RAMP | US$0,03179 | -0,62% | -20,65% | US$15.188.289 | - | 477.838.740 RAMP |
| 969 |  Book of Ethereum BOOE | US$0,1561 | 2,54% | 1,39% | US$15.011.994 | US$143.047 | 96.191.009 BOOE |
| 970 |  Bitcoin Gold BTG | US$0,8549 | 2,99% | -38,31% | US$14.972.208 | US$4.265,77 | 17.513.924 BTG |
| 971 |  Public Masterpiece Token PMT | US$0,1094 | 0,40% | 0,45% | US$14.844.916 | US$218.290 | 135.648.788 PMT |
| 972 |  Swell Network SWELL | US$0,005502 | -1,13% | -7,11% | US$14.840.457 | US$4.562.200 | 2.697.309.881 SWELL |
| 973 |  Redbelly Network RBNT | US$0,006372 | 1,81% | -0,06% | US$14.755.636 | US$229.471 | 2.315.841.186 RBNT |
| 974 |  Switchboard Protocol SWTCH | US$0,08550 | -2,83% | -25,89% | US$14.671.951 | US$6.966.140 | 171.606.373 SWTCH |
| 975 |  AVA AVA | US$0,01478 | 13,39% | 5,09% | US$14.779.277 | US$2.388.071 | 999.994.070 AVA |
| 976 |  Myria MYRIA | US$0,0004123 | 1,92% | -8,05% | US$14.681.938 | US$1.184.482 | 35.610.622.834 MYRIA |
| 977 |  Shapeshift FOX Token FOX | US$0,01904 | 8,05% | 2,39% | US$14.706.961 | US$1.604.781 | 772.286.516 FOX |
| 978 |  Abelian ABEL | US$0,1348 | 6,86% | 2,39% | US$14.555.781 | US$100.763 | 107.973.120 ABEL |
| 979 |  Eclipse ES | US$0,1106 | -0,64% | -3,79% | US$14.670.693 | US$14.376.334 | 132.647.860 ES |
| 980 |  Altura ALU | US$0,01489 | -0,49% | -7,07% | US$14.743.513 | US$3.229.349 | 990.000.000 ALU |
| 981 |  BFG Token BFG | US$0,01304 | -2,19% | -5,82% | US$14.646.423 | - | 1.122.808.916 BFG |
| 982 |  Creditlink CDL | US$0,07145 | -3,45% | -17,32% | US$14.596.568 | US$1.359.692.781 | 204.298.024 CDL |
| 983 |  Alltoscan ATS | US$0,1458 | -1,41% | 7,86% | US$14.583.151 | US$188.815 | 100.000.000 ATS |
| 984 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,24 | -0,27% | -0,50% | US$14.543.344 | US$107,66 | 164.825 IEFAon |
| 985 |  MetFi METFI | US$0,05397 | 8,35% | 7,18% | US$14.418.464 | US$142.501 | 267.164.638 METFI |
| 986 |  Sui Name Service NS | US$0,06961 | 2,92% | -13,99% | US$14.502.296 | US$836.111 | 208.322.936 NS |
| 987 |  Green Satoshi Token (SOL) GST | US$0,003535 | 4,17% | -2,77% | US$14.541.305 | US$315.966 | 4.113.874.625 GST |
| 988 |  Ark of Panda AOP | US$0,04802 | -0,88% | -22,56% | US$14.406.856 | US$20.832.954 | 300.000.000 AOP |
| 989 |  PINGPONG PINGPONG | US$0,04990 | 11,86% | -30,17% | US$14.354.145 | US$6.621.716 | 287.652.297 PINGPONG |
| 990 |  Harvest Finance FARM | US$21,42 | 1,55% | -5,37% | US$14.400.120 | US$865.753 | 672.183 FARM |
| 991 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | 0,03% | -0,51% | US$14.321.062 | US$49,33 | 141.161 AGGon |
| 992 |  Wanchain WAN | US$0,07211 | 1,95% | -2,57% | US$14.328.055 | US$3.133.839 | 198.706.383 WAN |
| 993 |  NKN NKN | US$0,01796 | 1,77% | -10,92% | US$14.255.317 | US$1.329.763 | 793.919.564 NKN |
| 994 |  SIX Token SIX | US$0,01670 | 0,29% | -3,92% | US$14.214.706 | US$460.863 | 850.966.610 SIX |
| 995 |  Graphite Protocol GP | US$0,4221 | -0,62% | -17,39% | US$14.177.272 | US$989.807 | 33.590.026 GP |
| 996 |  Flamingo FLM | US$0,02483 | -1,51% | 17,40% | US$13.909.831 | US$22.226.769 | 560.252.274 FLM |
| 997 |  The Arena ARENA | US$0,003608 | 0,54% | 4,04% | US$14.234.761 | US$132.325 | 3.945.132.089 ARENA |
| 998 |  Portal PORTAL | US$0,02442 | 5,95% | -4,72% | US$14.250.764 | US$6.216.905 | 583.582.867 PORTAL |
| 999 |  HOPR HOPR | US$0,04101 | 1,70% | 0,20% | US$13.992.877 | US$178.722 | 341.173.813 HOPR |
| 1000 |  MESSIER M87 | US$0,00001590 | 4,60% | -26,12% | US$14.070.934 | US$498.192 | 884.846.293.944 M87 |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.