Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GAMEE GMEE | US$0,002705 | -1,87% | -4,34% | US$4.773.021 | US$316.215 | 1.764.305.151 GMEE |
| 1452 |  Metahero HERO | US$0,0009303 | 1,81% | -3,31% | US$4.740.500 | US$39.885,44 | 5.095.643.290 HERO |
| 1453 |  Shrapnel SHRAP | US$0,002303 | 1,61% | -5,11% | US$4.737.910 | US$114.101 | 2.056.892.027 SHRAP |
| 1454 |  RETARDIO RETARDIO | US$0,004825 | 6,07% | -8,46% | US$4.707.713 | US$790.785 | 975.671.265 RETARDIO |
| 1455 |  Mochi (New) MOCHI | US$0,000004960 | 1,62% | 12,50% | US$4.650.103 | US$39.499,48 | 937.630.000.000 MOCHI |
| 1456 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1457 |  Omnity Convertible Token OCT | US$0,04678 | -1,87% | -7,73% | US$4.677.808 | US$105.545 | 100.000.000 OCT |
| 1458 |  CatCoin CAT | - | -0,24% | -4,73% | US$4.665.490 | US$2.233.265 | 50.000.000.000.000.000 CAT |
| 1459 |  Pluton PLU | US$0,3066 | -1,12% | -7,13% | US$4.675.861 | US$28.394,77 | 15.250.000 PLU |
| 1460 |  ZClassic ZCL | US$0,5029 | 76,56% | 51,02% | US$4.670.255 | - | 9.287.024 ZCL |
| 1461 |  Wise Monkey MONKY | US$0,0000005500 | -4,50% | -18,97% | US$4.671.564 | US$247.866 | 8.500.000.000.000 MONKY |
| 1462 |  Ribbon Finance RBN | US$0,05556 | -4,09% | -16,11% | US$4.661.808 | - | 83.910.523 RBN |
| 1463 |  ChainSwap CSWAP | US$0,005007 | 0,75% | -11,17% | US$4.628.286 | US$11.493,23 | 924.289.610 CSWAP |
| 1464 |  BONDEX BDXN | US$0,02903 | 4,25% | -14,29% | US$4.645.488 | US$3.499.101 | 160.000.000 BDXN |
| 1465 |  Nestree EGG | US$0,001522 | -2,84% | -8,37% | US$4.557.634 | US$27.695,47 | 2.994.880.474 EGG |
| 1466 |  QuadrantProtocol EQUAD | US$0,004592 | 3,62% | -1,10% | US$4.591.888 | - | 1.000.000.000 EQUAD |
| 1467 |  Roaring Kitty ROAR | US$0,004571 | -0,31% | -4,67% | US$4.571.258 | US$134.877 | 1.000.000.000 ROAR |
| 1468 |  Robinhood tokenized stock (xStock) HOODX | US$147,38 | 4,48% | 5,36% | US$4.568.731 | US$7.974.533 | 31.000 HOODX |
| 1469 |  Ethervista VISTA | US$4,88 | 3,07% | -8,48% | US$4.589.294 | US$370.109 | 940.698 VISTA |
| 1470 |  PussFi PUSS | US$0,005181 | 0,47% | -3,25% | US$4.553.099 | US$1.214.007 | 878.824.621 PUSS |
| 1471 |  Reef REEF | US$0,0002171 | 1,47% | -7,74% | US$4.561.517 | US$1.579.193 | 21.015.694.230 REEF |
| 1472 |  Taraxa TARA | US$0,0007954 | 6,53% | -15,51% | US$4.570.765 | US$285.646 | 5.746.807.203 TARA |
| 1473 |  Nasdaq tokenized ETF (xStock) QQQX | US$630,95 | -0,42% | 2,21% | US$4.542.789 | US$1.543.110 | 7.200 QQQX |
| 1474 |  SIDUS SIDUS | US$0,0002971 | 2,25% | -13,07% | US$4.551.652 | US$259.118 | 15.318.241.372 SIDUS |
| 1475 |  Validity VAL | US$0,8761 | -6,17% | 7,78% | US$4.468.821 | US$585.496 | 5.101.015 VAL |
| 1476 |  SnapX XNAP | US$0,01587 | -15,92% | 0,00% | US$4.552.307 | US$2.520.089 | 286.875.000 XNAP |
| 1477 |  Atlas Navi NAVI | US$0,02794 | 12,25% | 5,95% | US$4.518.851 | US$314.909 | 161.706.684 NAVI |
| 1478 |  Tesla Tokenized Stock (Ondo) TSLAon | US$455,67 | 2,05% | 5,02% | US$4.521.923 | US$1.476.773 | 9.924 TSLAon |
| 1479 |  Turbos Finance TURBOS | US$0,0006805 | 2,28% | 23,12% | US$4.504.833 | US$305.938 | 6.620.000.000 TURBOS |
| 1480 |  DogeBonk DOBO | US$0,00000001000 | 1,74% | -2,07% | US$4.479.160 | - | 582.959.739.166.037 DOBO |
| 1481 |  TOWER TOWER | US$0,0009006 | 0,20% | -9,15% | US$4.474.102 | US$502.021 | 4.968.062.392 TOWER |
| 1482 |  ICB Network ICBX | US$0,0002324 | -1,21% | 20,52% | US$4.483.441 | US$152.787 | 19.292.413.946 ICBX |
| 1483 |  Anome ANOME | US$0,1496 | 3,32% | 4,22% | US$4.488.024 | US$519.085.784 | 30.000.000 ANOME |
| 1484 |  Karate Combat KARATE | US$0,00006897 | -2,75% | 16,42% | US$4.596.901 | US$50.461,30 | 66.649.473.128 KARATE |
| 1485 |  BTSE Token BTSE | US$1,02 | -3,50% | -0,64% | US$4.450.151 | US$2.098.561 | 4.354.711 BTSE |
| 1486 |  RyuJin RYU | - | 3,78% | 0,94% | US$4.443.034 | US$8.800,90 | 963.849.991.678.536 RYU |
| 1487 |  TCOM Global TCOM | US$0,04778 | -7,12% | 45,92% | US$4.395.913 | US$4.197.648 | 92.000.000 TCOM |
| 1488 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,24 | -1,56% | 0,12% | US$4.390.718 | US$69,18 | 24.226 IWNon |
| 1489 |  AirSwap AST | US$0,02504 | 6,01% | -0,15% | US$4.368.673 | US$40.112,94 | 174.479.533 AST |
| 1490 |  Grok GROK | US$0,0006914 | 1,65% | 2,17% | US$4.369.744 | US$1.251.549 | 6.320.323.966 GROK |
| 1491 |  Ledger AI LEDGER | US$0,002331 | 10,19% | -7,09% | US$4.474.497 | US$29.725,78 | 1.919.424.537 LEDGER |
| 1492 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001062 | 4,93% | -12,86% | US$4.339.371 | US$4.537.503 | 408.508.097.037 MOODENG |
| 1493 |  GOUT GOUT | US$0,00002834 | -9,16% | -9,28% | US$4.316.151 | US$48.384,26 | 152.321.005.668 GOUT |
| 1494 |  Guild of Guardians GOG | US$0,005409 | -0,18% | -3,60% | US$4.328.007 | US$46.429,33 | 800.133.999 GOG |
| 1495 |  WLTH WLTH | US$0,004819 | 2,44% | -1,10% | US$4.308.085 | US$243.048 | 893.905.559 WLTH |
| 1496 |  Rally RLY | US$0,0008226 | 6,34% | -5,27% | US$4.309.620 | US$12.267,95 | 5.238.873.834 RLY |
| 1497 |  HELLO Labs HELLO | US$0,005854 | -1,08% | -3,99% | US$4.282.697 | US$163.498 | 731.580.754 HELLO |
| 1498 |  Cryptocurrency Coin CRYPTO | US$0,004278 | 1,00% | 41,15% | US$4.278.145 | US$71.068,19 | 999.977.313 CRYPTO |
| 1499 |  Privasea AI PRAI | US$0,01588 | -2,24% | -9,59% | US$4.300.665 | US$2.433.914 | 270.836.602 PRAI |
| 1500 |  Qubit QBIT | US$0,004338 | -0,27% | -12,70% | US$4.305.177 | US$86.674,87 | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.