Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Propbase PROPS | US$0,01192 | 0,49% | -21,53% | US$5.375.076 | US$3.207.757 | 451.071.716 PROPS |
| 1402 |  Soil SOIL | US$0,1222 | -2,84% | -4,71% | US$5.313.857 | US$154.828 | 43.499.622 SOIL |
| 1403 |  Hydranet HDN | US$0,02923 | -9,05% | -1,47% | US$5.361.161 | US$145.590 | 183.413.167 HDN |
| 1404 |  Midas The Minotaur MIDAS | US$0,0005956 | 0,16% | 15,51% | US$5.293.994 | US$214.101 | 8.888.888.888 MIDAS |
| 1405 |  bitsCrunch BCUT | US$0,008738 | -1,24% | -6,19% | US$5.275.568 | US$515.359 | 603.779.276 BCUT |
| 1406 |  Ai Xovia AIX | US$1,45 | -9,61% | 15,97% | US$5.248.473 | US$2.482.694 | 3.623.555 AIX |
| 1407 |  Freya Protocol FREYA | US$0,009926 | -4,62% | -17,41% | US$5.445.209 | US$50.912,62 | 548.599.974 FREYA |
| 1408 |  Bytecoin BCN | US$0,00002834 | 2,02% | 10,88% | US$5.216.860 | US$20,10 | 184.066.828.814 BCN |
| 1409 |  Jesus Coin JESUS | US$0,00000003000 | 0,62% | -1,91% | US$5.214.146 | US$11.069,42 | 151.426.487.242.538 JESUS |
| 1410 |  Wall Street Pepe WEPE | US$0,00002594 | 0,51% | -16,23% | US$5.188.048 | US$329.412 | 200.000.000.000 WEPE |
| 1411 |  BlackFort Exchange Network BXN | US$0,001155 | 2,02% | -1,84% | US$5.184.911 | US$442.056 | 4.489.589.680 BXN |
| 1412 |  Synternet SYNT | US$0,007907 | -4,06% | -12,12% | US$5.182.341 | US$479.767 | 655.416.563 SYNT |
| 1413 |  Shido Network SHIDO | US$0,0002748 | 0,76% | 33,45% | US$5.211.554 | US$127.189 | 18.967.988.258 SHIDO |
| 1414 |  ROA CORE ROA | US$0,008120 | 0,85% | -4,31% | US$5.164.175 | US$144.817 | 636.000.000 ROA |
| 1415 |  fanC FANC | US$0,003498 | -0,12% | -0,28% | US$5.213.939 | US$82.253,27 | 1.490.693.732 FANC |
| 1416 |  Minima MINIMA | US$0,01272 | 4,89% | 0,11% | US$5.122.266 | US$211.348 | 402.666.667 MINIMA |
| 1417 |  BlockVault Token BVT | US$2,07 | 13,75% | 827,82% | US$5.146.310 | US$568.069 | 2.483.328 BVT |
| 1418 |  Dark Eclipse DARK | US$0,005191 | 21,08% | 49,53% | US$5.190.548 | US$7.860.121 | 999.957.849 DARK |
| 1419 |  Lion Cat LCAT | US$0,009914 | 0,58% | -0,79% | US$5.130.550 | US$17.518,77 | 517.500.000 LCAT |
| 1420 |  Steem Dollars SBD | US$0,5246 | -10,49% | -13,22% | US$5.141.734 | US$1.482.843 | 9.801.650 SBD |
| 1421 |  Pepe Unchained (New) PEPU | US$0,0004814 | 4,37% | -5,48% | US$5.082.077 | US$280.306 | 10.556.824.510 PEPU |
| 1422 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,11 | -1,01% | 0,37% | US$5.066.870 | US$1.525,74 | 114.875 SLVon |
| 1423 |  VNX Swiss Franc VCHF | US$1,24 | -0,30% | -1,09% | US$5.065.753 | US$156.227 | 4.069.871 VCHF |
| 1424 |  Beam BEAM | US$0,03357 | -2,52% | 1,61% | US$5.061.256 | US$109.322 | 150.753.560 BEAM |
| 1425 |  Hosico HOSICO | US$0,005073 | 5,52% | 15,67% | US$5.073.183 | US$1.011.914 | 999.998.320 HOSICO |
| 1426 |  Boop BOOP | US$0,01659 | -0,46% | -12,61% | US$5.050.982 | US$931.072 | 304.527.047 BOOP |
| 1427 |  Cellframe CELL | US$0,1749 | 0,60% | -13,70% | US$5.001.806 | US$972.599 | 28.599.168 CELL |
| 1428 |  Housecoin HOUSE | US$0,005058 | 1,93% | 12,12% | US$5.050.858 | US$6.499.340 | 998.609.288 HOUSE |
| 1429 |  Petro Penguins PENGO | US$0,005034 | -1,02% | -15,75% | US$5.034.103 | US$26.903,24 | 999.994.907 PENGO |
| 1430 |  GALAXIA GXA | US$0,002000 | -5,03% | -0,13% | US$5.032.867 | US$12.092,33 | 2.516.376.928 GXA |
| 1431 |  Stride STRD | US$0,05721 | -2,74% | -8,13% | US$5.024.808 | US$11.465,20 | 87.825.728 STRD |
| 1432 |  Delabs Games DELABS | US$0,006688 | 0,68% | -8,81% | US$5.018.246 | US$480.056 | 750.300.000 DELABS |
| 1433 |  Cypher CYPR | US$0,05294 | 5,43% | 23,54% | US$5.020.969 | US$1.152.146 | 94.833.863 CYPR |
| 1434 |  LeisureMeta LM | US$0,001537 | -1,67% | -6,51% | US$5.023.179 | US$146.012 | 3.268.074.832 LM |
| 1435 |  FreeStyle Classic FST | US$0,06062 | -1,00% | -2,74% | US$4.971.397 | US$174.391 | 82.003.010 FST |
| 1436 |  ZKWASM ZKWASM | US$0,04855 | -1,99% | 39,51% | US$4.963.142 | US$2.073.789 | 102.222.222 ZKWASM |
| 1437 |  MIA MIA | US$0,04417 | 2,34% | -8,12% | US$4.960.163 | US$30.705,24 | 112.294.584 MIA |
| 1438 |  American Coin USA | US$0,0000004300 | -1,31% | 0,45% | US$4.940.042 | US$1.060.605 | 11.562.579.856.227 USA |
| 1439 |  Gamium GMM | US$0,0001004 | 2,88% | -2,29% | US$4.918.071 | US$39.935,96 | 48.964.866.146 GMM |
| 1440 |  OVR OVR | US$0,09583 | 0,17% | -6,51% | US$4.886.850 | US$287.270 | 50.994.674 OVR |
| 1441 |  XL1 XL1 | US$0,0008548 | 2,55% | -11,54% | US$4.906.070 | US$5.674.653 | 5.739.235.943 XL1 |
| 1442 |  Cere Network CERE | US$0,0007033 | -4,14% | -7,63% | US$4.880.909 | US$113.344 | 6.939.923.952 CERE |
| 1443 |  Vertcoin VTC | US$0,06663 | 0,73% | -4,95% | US$4.878.838 | US$12.853,91 | 73.227.422 VTC |
| 1444 |  Hoppy HOPPY | US$0,00001157 | 7,73% | -3,50% | US$4.869.432 | US$1.533.272 | 420.690.000.000 HOPPY |
| 1445 |  XDAG XDAG | US$0,003776 | -0,62% | -5,98% | US$4.838.793 | US$342.668 | 1.281.403.840 XDAG |
| 1446 |  Pwease PWEASE | US$0,004845 | 22,90% | 76,41% | US$4.844.276 | US$2.186.642 | 999.923.144 PWEASE |
| 1447 |  Colony CLY | US$0,04283 | 0,33% | -7,06% | US$4.828.193 | US$103.765 | 112.732.685 CLY |
| 1448 |  Autonomi ANT | US$0,03513 | -1,15% | -13,98% | US$4.800.485 | US$392.820 | 136.644.835 ANT |
| 1449 |  CEEK VR CEEK | US$0,005945 | 0,31% | -9,63% | US$4.790.372 | US$98.989,63 | 805.717.779 CEEK |
| 1450 |  Kishu Inu KISHU | - | 1,35% | 0,74% | US$4.781.328 | US$147.188 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.