Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tune.FM JAM | US$0,0001001 | 0,73% | 6,95% | US$2.973.730 | US$10.929,27 | 29.709.130.676 JAM |
| 1652 |  Somnium Space Cubes CUBE | US$0,2366 | 0,98% | -10,56% | US$2.957.495 | US$2.538,47 | 12.500.000 CUBE |
| 1653 |  Xeleb Protocol XCX | US$0,02730 | -2,83% | -22,52% | US$2.956.539 | US$3.106.915 | 108.300.000 XCX |
| 1654 |  Kin KIN | US$0,000001080 | -2,28% | 14,21% | US$2.965.698 | US$67.930,21 | 2.757.861.681.637 KIN |
| 1655 |  Dolan Duck DOLAN | US$0,03021 | 0,79% | 8,19% | US$2.967.974 | US$96.867,33 | 98.235.225 DOLAN |
| 1656 |  Hege HEGE | US$0,002964 | -0,80% | -9,93% | US$2.963.166 | US$442.599 | 999.852.397 HEGE |
| 1657 |  Shina Inu SHI | US$0,0000002400 | -2,56% | -4,36% | US$2.949.442 | US$202.673 | 12.215.422.502.184 SHI |
| 1658 |  Project WITH WIKEN | US$0,002792 | 1,26% | -3,97% | US$2.940.091 | US$13.623,65 | 1.053.023.953 WIKEN |
| 1659 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,95 | 1,34% | -0,47% | US$2.941.433 | US$689,76 | 117.873 PFEon |
| 1660 |  Hydra HYDRA | US$0,1007 | -0,46% | -2,78% | US$2.940.166 | US$85.657,73 | 29.211.735 HYDRA |
| 1661 |  ICHI ICHI | US$0,3134 | 3,14% | 0,25% | US$2.939.485 | US$1,65 | 9.379.422 ICHI |
| 1662 |  KLEVA Protocol KLEVA | US$0,04262 | 2,56% | -3,62% | US$2.937.186 | US$24.901,94 | 68.919.558 KLEVA |
| 1663 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,03% | -4,59% | US$2.925.855 | US$132.175 | 469.000.000.000.000 PEPE2.0 |
| 1664 |  Brett (ETH) BRETT | US$0,04213 | 0,31% | -11,53% | US$2.924.769 | US$274.790 | 69.420.000 BRETT |
| 1665 |  Blocksquare Token BST | US$0,04757 | -0,17% | -6,93% | US$2.922.664 | US$96.724,48 | 61.433.459 BST |
| 1666 |  Chirp CHIRP | US$0,04124 | 5,93% | -5,95% | US$2.913.812 | US$263.892 | 70.646.575 CHIRP |
| 1667 |  Meter Governance MTRG | US$0,08997 | 21,69% | 3,20% | US$2.903.977 | US$94.149,21 | 32.276.310 MTRG |
| 1668 |  Tottenham Hotspur Fan Token SPURS | US$0,2755 | 0,72% | -5,08% | US$2.906.467 | US$253.616 | 10.549.817 SPURS |
| 1669 |  Eesee ESE | US$0,004963 | -0,40% | -16,80% | US$2.883.142 | US$384.975 | 580.967.736 ESE |
| 1670 |  SigmaDotMoney SIGMA | US$0,01981 | -1,84% | -26,32% | US$2.872.577 | US$1.301.272 | 145.000.000 SIGMA |
| 1671 |  LinqAI LNQ | US$0,009914 | -0,45% | -6,02% | US$2.878.038 | US$382.079 | 290.300.078 LNQ |
| 1672 |  Alphakek AI AIKEK | US$0,01201 | 3,85% | -16,74% | US$2.850.819 | US$39.707,08 | 237.319.317 AIKEK |
| 1673 |  EverRise RISE | US$0,00004479 | 2,86% | -3,55% | US$2.861.101 | US$205,75 | 63.879.000.000 RISE |
| 1674 |  Mumu the Bull (SOL) MUMU | US$0,000001250 | -3,22% | -9,00% | US$2.858.651 | US$431.158 | 2.283.204.416.985 MUMU |
| 1675 |  QORPO WORLD QORPO | US$0,007273 | 5,83% | -2,19% | US$2.863.962 | US$837.636 | 393.766.031 QORPO |
| 1676 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002890 | -0,93% | -10,47% | US$2.829.515 | US$922.854 | 979.120.075 DOGE |
| 1677 |  Blocery BLY | US$0,002860 | -1,37% | -9,03% | US$2.802.888 | US$96.305,61 | 979.999.996 BLY |
| 1678 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,02 | -2,88% | 2,58% | US$2.802.184 | US$2.209.552 | 10.378 AAPLon |
| 1679 |  Quq QUQ | US$0,002799 | -0,04% | -0,04% | US$2.799.436 | US$365.031.680 | 1.000.000.000 QUQ |
| 1680 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1681 |  Aki Network AKI | US$0,001395 | 0,44% | -1,53% | US$2.790.088 | US$131.751 | 2.000.000.000 AKI |
| 1682 |  LogX Network LOGX | US$0,005341 | -3,95% | -9,20% | US$2.742.928 | US$78.775,92 | 513.560.000 LOGX |
| 1683 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,01% | 0,03% | US$2.712.751 | US$141.972 | 2.714.782 USDC(WormHole) |
| 1684 |  4EVERLAND 4EVER | US$0,001499 | -0,57% | -4,12% | US$2.719.237 | US$63.914,82 | 1.814.583.334 4EVER |
| 1685 |  Palantir tokenized stock (xStock) PLTRX | US$202,56 | 2,20% | 9,07% | US$2.714.304 | US$164.830 | 13.400 PLTRX |
| 1686 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,10 | 1,22% | -1,35% | US$2.710.250 | US$905,05 | 17.818 PGon |
| 1687 |  PAW PAW | - | 16,35% | -2,53% | US$2.715.237 | US$155.460 | 947.958.529.404.516 PAW |
| 1688 |  XRP Healthcare XRPH | US$0,03798 | -3,28% | 17,57% | US$2.685.375 | US$521.556 | 70.708.715 XRPH |
| 1689 |  Bitcoin 2 BTC2 | US$0,1448 | 1,65% | 10,21% | US$2.663.046 | US$10.729,03 | 18.385.211 BTC2 |
| 1690 |  RWA Inc. RWAINC | US$0,005424 | -3,18% | -9,46% | US$2.666.341 | US$197.415 | 491.565.500 RWAINC |
| 1691 |  Prosper PROS | US$0,05192 | -2,01% | -10,12% | US$2.668.302 | US$151.927 | 51.394.815 PROS |
| 1692 |  RENEC RENEC | US$0,07411 | -8,14% | -8,65% | US$2.660.039 | - | 35.895.005 RENEC |
| 1693 |  BOB (ETH) BOB | US$0,000003860 | -2,50% | -7,89% | US$2.657.505 | US$268.236 | 689.127.646.403 BOB |
| 1694 |  AR.IO Network ARIO | US$0,005347 | 7,48% | 9,42% | US$2.650.381 | US$17.925,57 | 495.700.204 ARIO |
| 1695 |  McDonald's Tokenized Stock (Ondo) MCDon | US$300,94 | -0,32% | -2,19% | US$2.636.184 | US$958.457 | 8.760 MCDon |
| 1696 |  GPUnet GPU | US$0,2594 | 1,18% | -4,46% | US$2.637.383 | - | 10.169.187 GPU |
| 1697 |  Super Champs CHAMP | US$0,002890 | 1,06% | -11,92% | US$2.635.576 | US$375.830 | 911.890.228 CHAMP |
| 1698 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,98 | 0,54% | -0,84% | US$2.628.279 | US$10,25 | 40.448 IJHon |
| 1699 |  Rai Reflex Index RAI | US$4,38 | 6,16% | 0,44% | US$2.635.598 | US$9.531,87 | 601.786 RAI |
| 1700 |  Polytrade TRADE | US$0,06324 | -2,56% | -14,56% | US$2.611.133 | US$766.877 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.