Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,03 | 3,32% | 1,53% | US$1.910.720 | US$3.007,27 | 12.091 CVXon |
| 1852 |  NanoByte Token NBT | US$0,002019 | -1,27% | -2,77% | US$1.906.375 | US$10.735,31 | 944.183.141 NBT |
| 1853 |  Amazon tokenized stock (xStock) AMZNX | US$244,47 | -2,89% | 8,99% | US$1.902.128 | US$10.099.206 | 7.781 AMZNX |
| 1854 |  Vyvo Coin VSC | US$0,002038 | 1,34% | 7,47% | US$1.918.484 | US$42.984,52 | 941.351.172 VSC |
| 1855 |  Gorilla GORILLA | US$0,001890 | -7,95% | -26,34% | US$1.889.939 | US$758.405 | 1.000.000.000 GORILLA |
| 1856 |  Orbit Chain ORC | US$0,002765 | 4,75% | 4,63% | US$1.894.175 | - | 685.096.426 ORC |
| 1857 |  StarSlax SSLX | US$0,0007570 | -3,89% | 2,90% | US$1.893.728 | US$206.712 | 2.501.658.636 SSLX |
| 1858 |  Boop BOOP | US$0,00001887 | 1,77% | -6,27% | US$1.879.877 | US$12.139,56 | 99.597.706.590 BOOP |
| 1859 |  aixCB by Virtuals AIXCB | US$0,001885 | 29,94% | 75,99% | US$1.873.076 | US$53.865,71 | 993.506.898 AIXCB |
| 1860 |  Vesper VSP | US$0,1987 | 0,04% | 4,88% | US$1.870.610 | - | 9.416.375 VSP |
| 1861 |  ARC ARC | US$0,002041 | -5,19% | -14,61% | US$1.882.986 | US$50.004,14 | 922.619.290 ARC |
| 1862 |  Waves Enterprise WEST | US$0,008266 | 4,27% | -3,06% | US$1.859.904 | US$9.769,26 | 225.000.000 WEST |
| 1863 |  Signum SIGNA | US$0,0008842 | -0,96% | -0,06% | US$1.883.210 | US$18.829,55 | 2.129.891.582 SIGNA |
| 1864 |  Arcas ARCAS | US$0,02685 | 4,51% | -4,44% | US$1.864.014 | - | 69.433.158 ARCAS |
| 1865 |  LIKE LIKE | US$0,005584 | -1,01% | -7,58% | US$1.849.063 | US$282.540 | 331.159.918 LIKE |
| 1866 |  Sipher SIPHER | US$0,02058 | -4,48% | -3,32% | US$1.847.270 | US$1.902,62 | 89.745.088 SIPHER |
| 1867 |  Doge Eat Doge OMNOM | US$0,00000001000 | -7,89% | -19,89% | US$1.844.805 | US$84.825,57 | 310.000.000.000.000 OMNOM |
| 1868 |  zkRace ZERC | US$0,01526 | -1,01% | -1,78% | US$1.830.769 | US$141.059 | 120.000.000 ZERC |
| 1869 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.092,10 | -0,07% | -3,82% | US$1.857.990 | US$1.452,42 | 1.701 BLKon |
| 1870 |  Alliance Games COA | US$0,004404 | -2,79% | -18,19% | US$1.825.045 | US$979.651 | 414.416.666 COA |
| 1871 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$73,43 | 0,52% | 3,62% | US$1.820.275 | US$551.164 | 24.788 CSCOon |
| 1872 |  Billy BILLY | US$0,001973 | 1,57% | 6,45% | US$1.846.859 | US$471.419 | 936.137.657 BILLY |
| 1873 |  catwifhat CWIF | US$0,00000006000 | -3,68% | -9,79% | US$1.816.942 | US$16.506,82 | 30.012.093.822.763 CWIF |
| 1874 |  Etherisc DIP Token DIP | US$0,007570 | 18,44% | 0,07% | US$1.814.903 | US$40,03 | 239.742.108 DIP |
| 1875 |  Aipocalypto AIPO | US$0,01299 | -1,49% | -8,42% | US$1.812.619 | US$26.686,78 | 139.500.000 AIPO |
| 1876 |  Swash SWASH | US$0,001809 | -0,66% | -3,02% | US$1.800.116 | US$10.260,33 | 994.960.022 SWASH |
| 1877 |  PlayDapp PDA | US$0,002842 | 3,24% | -10,24% | US$1.803.140 | US$73.212,51 | 634.355.934 PDA |
| 1878 |  Aark AARK | US$0,003982 | -2,34% | -32,48% | US$1.800.267 | US$67.107,67 | 452.089.699 AARK |
| 1879 |  Gold tokenized ETF (xStock) GLDX | US$367,00 | 0,63% | -3,42% | US$1.798.305 | US$873.974 | 4.900 GLDX |
| 1880 |  KOBAN KOBAN | US$0,003761 | 83,39% | 1,00% | US$1.865.544 | US$1.310.909 | 496.001.943 KOBAN |
| 1881 |  KIRA KEX | US$0,008676 | -1,36% | -5,93% | US$1.783.448 | - | 205.566.066 KEX |
| 1882 |  Hypr HYPR | US$0,002547 | 6,61% | 43,56% | US$1.782.695 | - | 700.000.000 HYPR |
| 1883 |  JMPT Rewards JMPT | US$0,9414 | -0,13% | -2,86% | US$1.782.964 | US$12.292,74 | 1.893.990 JMPT |
| 1884 |  Nodepay NC | US$0,01002 | -0,43% | -10,95% | US$1.778.308 | US$2.282.498 | 177.472.445 NC |
| 1885 |  Privix new PRIVIX | US$0,08424 | -1,95% | 49,81% | US$1.768.999 | US$1.941,56 | 21.000.000 PRIVIX |
| 1886 |  BSX BSX | US$0,009337 | 3,59% | -21,32% | US$1.769.203 | US$816.560 | 189.477.711 BSX |
| 1887 |  MicroBitcoin MBC | US$0,00003160 | 2,39% | 9,22% | US$1.758.083 | US$698.606 | 55.636.375.449 MBC |
| 1888 |  FACTOR FACT | US$1,58 | -1,81% | -17,91% | US$1.750.133 | US$12.192,74 | 1.109.402 FACT |
| 1889 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,90 | -3,45% | -11,92% | US$1.741.583 | US$1.968.936 | 2.676 METAon |
| 1890 |  Plugin Decentralized Oracle PLI | US$0,01150 | -6,39% | -18,34% | US$1.740.886 | US$130.913 | 151.365.659 PLI |
| 1891 |  Credefi CREDI | US$0,002351 | 0,75% | -14,13% | US$1.759.698 | US$88.396,02 | 748.573.880 CREDI |
| 1892 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,39 | -3,07% | 9,01% | US$1.732.256 | US$814.259 | 7.088 AMZNon |
| 1893 |  LTO Network LTO | US$0,004342 | 1,66% | -22,30% | US$1.730.847 | US$13.467,89 | 398.606.054 LTO |
| 1894 |  Doge Killer LEASH | US$0,01272 | 1,20% | -30,59% | US$1.721.093 | US$21.284,36 | 135.342.088 LEASH |
| 1895 |  Fuse FUSE | US$0,007653 | -12,28% | -12,30% | US$1.682.783 | US$346.812 | 219.882.167 FUSE |
| 1896 |  Venus BCH vBCH | US$11,20 | -0,82% | 6,87% | US$1.729.391 | - | 154.392 vBCH |
| 1897 |  Medieval Empires MEE | US$0,003067 | 2,53% | 4,13% | US$1.715.898 | US$151.820 | 559.411.443 MEE |
| 1898 |  MAGA (maga-hat.vip) MAGA | US$0,000004390 | 0,31% | -3,92% | US$1.713.671 | US$970.248 | 390.258.895.840 MAGA |
| 1899 |  MECCA MEA | US$0,008223 | -4,00% | 13,97% | US$1.710.365 | US$70.637,61 | 207.999.348 MEA |
| 1900 |  Multi Asset Investment Vehicle MAIV | US$0,001149 | -0,64% | -20,20% | US$1.713.740 | US$1.243,42 | 1.491.036.269 MAIV |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.