Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Humanode HMND | US$0,01001 | -12,35% | -21,60% | US$1.563.944 | US$257.459 | 156.216.009 HMND |
| 1952 |  HeroesTD HTD | US$0,003396 | 0,62% | -1,43% | US$1.546.110 | - | 455.285.564 HTD |
| 1953 |  Vanguard tokenized ETF (xStock) VTIX | US$335,63 | 0,10% | 0,49% | US$1.543.875 | US$133.707 | 4.600 VTIX |
| 1954 |  DecideAI DCD | US$0,003155 | 1,74% | -2,18% | US$1.541.848 | US$79.576,89 | 488.677.471 DCD |
| 1955 |  MagicCraft MCRT | US$0,0003049 | 1,16% | -11,66% | US$1.535.967 | US$542.304 | 5.038.275.907 MCRT |
| 1956 |  LayerEdge EDGEN | US$0,005279 | 2,76% | -10,45% | US$1.531.011 | US$3.399.267 | 290.000.000 EDGEN |
| 1957 |  DeFi DEFI | US$0,0008770 | -2,97% | -15,48% | US$1.530.949 | US$401.654 | 1.745.593.968 DEFI |
| 1958 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$220,50 | 1,06% | 3,95% | US$1.531.223 | US$42,90 | 6.944 PANWon |
| 1959 |  Gari Network GARI | US$0,002719 | -0,55% | 7,62% | US$1.527.004 | US$238.873 | 561.537.169 GARI |
| 1960 |  Phoenixcoin PXC | US$0,01643 | 1,16% | 5,75% | US$1.525.520 | US$137,09 | 92.827.247 PXC |
| 1961 |  DEFIT DEFIT | US$0,04848 | 2,55% | 58,03% | US$1.520.979 | - | 31.372.499 DEFIT |
| 1962 |  0xBitcoin 0xBTC | US$0,1565 | -1,11% | -18,61% | US$1.518.716 | - | 9.706.750 0xBTC |
| 1963 |  POOH POOH | - | 0,89% | -8,26% | US$1.521.617 | US$60.369,32 | 420.690.000.000.000 POOH |
| 1964 |  Solchat CHAT | US$0,1877 | 5,22% | -1,08% | US$1.509.944 | US$73.871,66 | 8.043.460 CHAT |
| 1965 |  Fric FRIC | US$0,001515 | 1,28% | -3,99% | US$1.514.992 | US$195.024 | 999.992.771 FRIC |
| 1966 |  XOCIETY XO | US$0,002011 | -8,56% | -32,95% | US$1.508.446 | US$125.047 | 750.000.000 XO |
| 1967 |  Serenity SERSH | US$0,03616 | -0,61% | -2,09% | US$1.501.494 | US$13.003,19 | 41.523.348 SERSH |
| 1968 |  Q Protocol QGOV | US$0,005518 | -0,03% | -0,24% | US$1.500.708 | US$99.776,57 | 271.964.707 QGOV |
| 1969 |  Shiba Predator QOM | - | 3,26% | -1,14% | US$1.496.143 | US$891,54 | 599.886.333.333.333 QOM |
| 1970 |  ASTROS ASTROS | US$0,05861 | 0,10% | -2,84% | US$1.494.498 | US$17.817,53 | 25.499.502 ASTROS |
| 1971 |  Talken TALK | US$0,004482 | -8,08% | 3,93% | US$1.492.017 | US$41.866,18 | 332.894.783 TALK |
| 1972 |  Gui Inu GUI | US$0,000002680 | 0,83% | -6,15% | US$1.487.279 | US$189.838 | 555.895.061.727 GUI |
| 1973 |  Orbitt Token ORBT | US$0,09962 | -1,17% | -7,58% | US$1.488.281 | US$372.100 | 14.940.000 ORBT |
| 1974 |  Keep3rV1 KP3R | US$3,49 | 2,35% | -7,40% | US$1.483.473 | US$88.123,05 | 425.178 KP3R |
| 1975 |  Ta-da TADA | US$0,002203 | 11,30% | 0,20% | US$1.484.906 | US$71.950,07 | 674.085.875 TADA |
| 1976 |  Celsius CEL | US$0,03898 | -0,32% | -0,79% | US$1.470.417 | US$214.068 | 37.720.111 CEL |
| 1977 |  SavannaSurvival SVSA | US$0,007674 | -2,93% | -28,97% | US$1.471.938 | US$1.869.757 | 191.805.555 SVSA |
| 1978 |  r/FortNiteBR Bricks BRICK | US$0,01314 | 1,12% | -10,22% | US$1.461.118 | US$734,09 | 111.230.228 BRICK |
| 1979 |  Rage Guy RAGE | US$0,001471 | -14,28% | -29,99% | US$1.447.973 | US$38.447,02 | 984.031.503 RAGE |
| 1980 |  Shiro Neko SHIRO | - | -3,85% | -7,98% | US$1.475.207 | US$585.482 | 568.587.115.099.723 SHIRO |
| 1981 |  Degen Spartan AI DEGENAI | US$0,001441 | 29,14% | 6,07% | US$1.441.212 | US$540.245 | 999.949.997 DEGENAI |
| 1982 |  MILLI MILLI | US$0,000005460 | 11,49% | -17,03% | US$1.435.324 | US$139.149 | 263.000.052.729 MILLI |
| 1983 |  Universe Boss Coin UBC | US$0,001432 | 0,71% | -4,88% | US$1.431.996 | US$247.450 | 1.000.000.000 UBC |
| 1984 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,83 | 2,20% | 11,06% | US$1.428.693 | US$291,28 | 15.227 MRVLon |
| 1985 |  Shadow Exchange SHADOW | US$3,93 | -9,74% | -15,72% | US$1.424.402 | US$463.608 | 362.660 SHADOW |
| 1986 |  Mdex MDX | US$0,001493 | 0,46% | 31,67% | US$1.418.873 | US$15.811,06 | 950.246.937 MDX |
| 1987 |  WiFi Map WIFI | US$0,002050 | 2,43% | -20,79% | US$1.422.258 | US$73.627,56 | 693.864.994 WIFI |
| 1988 |  Dtec DTEC | US$0,01164 | -0,05% | -0,69% | US$1.416.600 | US$216.579 | 121.698.831 DTEC |
| 1989 |  Intuit Tokenized Stock (Ondo) INTUon | US$669,99 | 2,25% | -0,62% | US$1.413.567 | US$291,83 | 2.110 INTUon |
| 1990 |  Microsoft tokenized stock (xStock) MSFTX | US$520,63 | -1,50% | -1,07% | US$1.405.693 | US$24.589,21 | 2.700 MSFTX |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,60 | -2,51% | -0,04% | US$1.398.622 | US$40,65 | 1.523 NOWon |
| 1992 |  KARASOU INTELLIQUE | US$1,85 | 0,53% | -11,06% | US$1.398.640 | - | 756.593 INTELLIQUE |
| 1993 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.394.222 | - | 15.340.916 PART |
| 1994 |  SOVRUN SOVRN | US$0,007709 | 1,41% | 8,37% | US$1.387.790 | US$103.961 | 180.032.568 SOVRN |
| 1995 |  Ispolink ISP | US$0,0001764 | 2,58% | -6,87% | US$1.387.046 | US$130.621 | 7.864.719.597 ISP |
| 1996 |  General Electric Tokenized Stock (Ondo) GEon | US$309,58 | -0,29% | 1,17% | US$1.385.191 | US$365,70 | 4.474 GEon |
| 1997 |  TOP AI Network TOP | US$0,00009596 | -0,03% | -0,07% | US$1.381.880 | US$443.055 | 14.400.583.004 TOP |
| 1998 |  SafeCoin SAFE | US$0,04962 | 4,13% | -2,98% | US$1.376.351 | US$223,70 | 27.735.063 SAFE |
| 1999 |  First Convicted Raccon Fred FRED | US$0,001380 | -2,45% | -12,91% | US$1.379.813 | US$462.216 | 999.817.667 FRED |
| 2000 |  The Nation Token NATO | US$0,000001380 | -0,02% | -15,29% | US$1.384.176 | US$247.704 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.