Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chihuahua HUAHUA | US$0,00001247 | -1,81% | -18,28% | US$1.166.540 | US$146.696 | 93.550.000.000 HUAHUA |
| 2102 |  Minted MTD | US$0,006253 | 1,09% | -4,77% | US$1.158.061 | US$827,62 | 185.207.721 MTD |
| 2103 |  Emorya Finance EMR | US$0,001394 | -1,44% | -7,13% | US$1.167.851 | US$118.557 | 837.613.136 EMR |
| 2104 |  Ultraround Money CIRCLE | US$1,33 | -1,54% | -6,33% | US$1.164.028 | US$22.651,50 | 873.474 CIRCLE |
| 2105 |  ISLAND Token ISLAND | US$0,007929 | -2,18% | -7,53% | US$1.155.245 | US$307.095 | 145.691.502 ISLAND |
| 2106 |  Poolz Finance POOLX | US$0,2188 | 0,47% | -18,71% | US$1.145.245 | US$62.861,16 | 5.234.752 POOLX |
| 2107 |  Eli Lilly tokenized stock (xStock) LLYX | US$863,93 | 2,58% | 4,54% | US$1.146.440 | US$76.309,56 | 1.327 LLYX |
| 2108 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,48 | -0,72% | -0,24% | US$1.144.800 | US$52.082,14 | 10.000 XOMX |
| 2109 |  Super Zero Protocol SERO | US$0,002559 | 0,13% | -6,71% | US$1.133.110 | US$18.243,29 | 442.804.866 SERO |
| 2110 |  Everest ID | US$0,009684 | -6,06% | -11,22% | US$1.130.168 | - | 116.700.000 ID |
| 2111 |  Wrapped Dog WDOG | US$0,001128 | 0,87% | -8,95% | US$1.127.883 | US$251.208 | 999.998.439 WDOG |
| 2112 |  Brainlet BRAINLET | US$0,001184 | 9,26% | 18,47% | US$1.127.770 | US$18.134,62 | 952.905.541 BRAINLET |
| 2113 |  IVPAY IVPAY | US$0,001217 | 2,35% | -6,26% | US$1.126.722 | US$145.290 | 925.788.771 IVPAY |
| 2114 |  Loom Network LOOM | US$0,0009046 | 13,11% | -1,00% | US$1.124.398 | US$109.817 | 1.242.920.898 LOOM |
| 2115 |  Mastercard Tokenized Stock (Ondo) MAon | US$554,83 | 0,40% | -3,66% | US$1.121.213 | US$876.639 | 2.021 MAon |
| 2116 |  IDRX IDRX | US$0,00006009 | 0,76% | -0,05% | US$1.113.805 | US$19.993,79 | 18.534.124.233 IDRX |
| 2117 |  BABB BAX | US$0,00001351 | 0,49% | -8,02% | US$1.111.229 | US$14.463,59 | 82.259.947.394 BAX |
| 2118 |  Beny Bad Boy BBB | US$0,0004670 | 0,45% | -7,56% | US$1.112.820 | US$41.629,39 | 2.382.904.000 BBB |
| 2119 |  8-Bit Coin COIN | US$0,00003703 | 1,34% | -2,16% | US$1.110.958 | - | 30.000.000.000 COIN |
| 2120 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,37 | 0,15% | -1,30% | US$1.113.713 | US$64.080,03 | 8.813 ABNBon |
| 2121 |  Oracle tokenized stock (xStock) ORCLX | US$263,94 | 0,15% | -7,17% | US$1.108.548 | US$4.104,35 | 4.200 ORCLX |
| 2122 |  BunkerCoin BUNKER | US$0,001105 | 3,59% | -5,63% | US$1.105.007 | - | 1.000.000.000 BUNKER |
| 2123 |  Carnomaly CARR | US$0,0006313 | 12,54% | 13,58% | US$1.104.717 | US$51.897,99 | 1.750.000.000 CARR |
| 2124 |  RefundYourSOL RYS | US$0,001110 | 0,12% | -1,90% | US$1.093.324 | US$5.551,97 | 984.625.096 RYS |
| 2125 |  Sallar ALL | US$0,0006109 | 0,98% | 3,14% | US$1.099.635 | - | 1.800.038.960 ALL |
| 2126 |  Buying.com BUY | US$0,003313 | 0,03% | 61,92% | US$1.099.119 | US$13.848,89 | 331.789.518 BUY |
| 2127 |  Bubb BUBB | US$0,001088 | -6,42% | -22,72% | US$1.088.101 | US$412.758 | 1.000.000.000 BUBB |
| 2128 |  MarsDAO MDAO | US$0,01550 | 2,39% | -8,18% | US$1.094.483 | US$185.398 | 70.599.020 MDAO |
| 2129 |  Rebel Cars RC | US$0,005306 | -6,06% | -11,96% | US$1.094.947 | US$61.854,06 | 206.354.380 RC |
| 2130 |  Venus DOT vDOT | US$0,06562 | 0,36% | -6,37% | US$1.092.488 | - | 16.649.243 vDOT |
| 2131 |  Witch Token WITCH | US$0,03982 | -14,45% | -11,91% | US$1.086.961 | US$15.132,55 | 27.299.365 WITCH |
| 2132 |  KISSAN KSN | US$0,05065 | -2,10% | -4,75% | US$1.081.836 | US$133.657 | 21.360.225 KSN |
| 2133 |  Let's BONK LetsBONK | US$0,01569 | 7,60% | 1,20% | US$1.082.245 | US$1.689.632 | 68.990.588 LetsBONK |
| 2134 |  MAX MAX | US$0,001082 | -9,22% | -34,96% | US$1.082.228 | US$254.103 | 999.840.477 MAX |
| 2135 |  Klaydice DICE | US$0,002375 | 0,00% | 3,50% | US$1.074.430 | - | 452.439.724 DICE |
| 2136 |  Tensora TORA | US$0,001014 | -3,69% | 64,66% | US$1.013.500 | US$823.632 | 1.000.000.000 TORA |
| 2137 |  Costco Tokenized Stock (Ondo) COSTon | US$915,64 | -0,25% | -1,85% | US$1.072.253 | US$1.023,58 | 1.171 COSTon |
| 2138 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001188 | 1,21% | 2,83% | US$1.072.009 | US$378.625 | 902.706.682 KM |
| 2139 |  BlueMove MOVE | US$0,004892 | 21,56% | 12,60% | US$1.064.116 | - | 217.500.000 MOVE |
| 2140 |  MASQ MASQ | US$0,03106 | -0,44% | 4,78% | US$1.067.709 | US$53.543,40 | 34.379.475 MASQ |
| 2141 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$341,89 | -1,36% | -6,23% | US$1.066.920 | US$322.722 | 3.121 UNHon |
| 2142 |  OUTLAW Crypto Games OUTLAW | US$0,001094 | 8,91% | -56,84% | US$1.088.820 | US$19.208,97 | 995.399.582 OUTLAW |
| 2143 |  v.systems VSYS | US$0,0003006 | -1,05% | -27,00% | US$1.063.189 | US$302.115 | 3.536.562.709 VSYS |
| 2144 |  OAX OAX | US$0,01106 | -4,32% | 0,00% | US$1.059.619 | US$9.350,62 | 95.812.246 OAX |
| 2145 |  UpOnly UPO | US$0,009341 | 42,89% | 92,50% | US$1.062.971 | US$326.614 | 113.792.290 UPO |
| 2146 |  Pollux Coin POX | US$0,03204 | 13,95% | -11,93% | US$1.063.098 | US$23.353,93 | 33.176.887 POX |
| 2147 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$37,03 | 2,42% | 12,17% | US$1.058.159 | US$963,81 | 28.573 QBTSon |
| 2148 |  KlimaDAO KLIMA | US$0,1323 | 0,98% | -3,32% | US$1.058.369 | US$398,71 | 7.997.365 KLIMA |
| 2149 |  Vector Smart Gas VSG | US$0,0001057 | 6,54% | -16,89% | US$1.056.486 | US$214.704 | 10.000.000.000 VSG |
| 2150 |  OctonetAI OCTO | US$0,01072 | -2,62% | 72,99% | US$1.056.176 | US$146.068 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.