Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sekuya Multiverse SKYA | US$0,002616 | -0,57% | -2,31% | US$1.054.650 | US$114.863 | 403.212.733 SKYA |
| 2152 |  Asterix Labs ASTX | US$105,35 | 2,15% | 2,45% | US$1.053.471 | US$2.111,27 | 10.000 ASTX |
| 2153 |  Whales Market WHALES | US$0,04042 | -1,50% | -13,20% | US$1.052.266 | US$3.720,20 | 26.034.330 WHALES |
| 2154 |  BNBXBT BNBXBT | US$0,001046 | 7,85% | -17,92% | US$1.045.825 | US$313.572 | 1.000.000.000 BNBXBT |
| 2155 |  Carbon browser CSIX | US$0,002617 | 3,66% | 51,97% | US$1.037.788 | US$2.314.758 | 396.585.068 CSIX |
| 2156 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.120,88 | -0,20% | 2,41% | US$1.036.526 | US$661.730 | 925 NFLXon |
| 2157 |  Priceless PRICELESS | US$0,001012 | -6,47% | -21,61% | US$1.012.164 | US$978.018 | 1.000.000.000 PRICELESS |
| 2158 |  GameSwift GSWIFT | US$0,002863 | 7,50% | -8,77% | US$1.032.721 | US$45.340,36 | 360.769.188 GSWIFT |
| 2159 |  REVOX REX | US$0,0003787 | -1,85% | -23,63% | US$1.022.402 | US$641.183 | 2.700.000.000 REX |
| 2160 |  Cakepie CKP | US$0,5265 | 5,09% | -1,76% | US$1.031.578 | US$19.117,19 | 1.959.151 CKP |
| 2161 |  Kimbo KIMBO | US$0,00001483 | 0,62% | -3,60% | US$1.029.719 | US$53.552,37 | 69.420.000.000 KIMBO |
| 2162 |  BlackCardCoin BCCOIN | US$0,1029 | -0,22% | 2,74% | US$1.028.819 | US$1.249.278 | 10.000.000 BCCOIN |
| 2163 |  Magic Square SQR | US$0,002836 | -8,10% | -13,54% | US$1.028.866 | US$333.813 | 362.750.872 SQR |
| 2164 |  Geeq GEEQ | US$0,02658 | -0,20% | 1,16% | US$1.024.083 | US$197.272 | 38.522.222 GEEQ |
| 2165 |  StarHeroes STAR | US$0,004650 | 3,30% | -7,90% | US$1.024.145 | US$34.498,75 | 220.260.138 STAR |
| 2166 |  Mettalex MTLX | US$0,9173 | 1,56% | -17,67% | US$1.030.107 | - | 1.123.003 MTLX |
| 2167 |  AmonD AMON | US$0,0001420 | 10,04% | -2,13% | US$1.018.691 | US$10,74 | 7.176.499.999 AMON |
| 2168 |  zkSwap Finance ZF | US$0,001723 | 0,91% | -7,85% | US$1.016.010 | US$144.973 | 589.554.169 ZF |
| 2169 |  Neurai XNA | US$0,0001026 | 1,73% | -2,99% | US$1.012.602 | US$23.117,25 | 9.872.903.071 XNA |
| 2170 |  Netvrk NETVR | US$0,01015 | 0,99% | 0,85% | US$1.014.670 | US$134.179 | 100.000.000 NETVR |
| 2171 |  StormX STMX | US$0,00008208 | 5,64% | -12,70% | US$1.013.899 | US$145.605 | 12.352.473.523 STMX |
| 2172 |  DeFiChain DFI | US$0,001222 | -8,59% | 22,42% | US$1.013.032 | US$1.158,31 | 828.938.980 DFI |
| 2173 |  FOMO (fomo.fund) FOMO | US$0,00001009 | 0,65% | -11,33% | US$1.008.964 | US$94.107,17 | 99.987.000.000 FOMO |
| 2174 |  SOLVEX NETWORK SOLVEX | US$0,02540 | -0,67% | -8,74% | US$1.003.421 | US$150.037 | 39.499.914 SOLVEX |
| 2175 |  Honeyland HXD | US$0,002517 | 0,96% | -32,49% | US$1.007.943 | US$26.027,34 | 400.473.449 HXD |
| 2176 |  Pell Network PELL | US$0,001479 | 0,15% | -1,08% | US$1.008.176 | US$218.571 | 681.763.280 PELL |
| 2177 |  BSCPAD BSCPAD | US$0,01266 | 1,11% | -3,72% | US$1.002.921 | US$285.998 | 79.211.621 BSCPAD |
| 2178 |  KILT Protocol (new) KILT | US$0,005231 | -10,97% | -30,08% | US$988.016 | US$9.545,42 | 188.869.589 KILT |
| 2179 |  Redacted RDAC | US$0,004068 | 1,53% | -3,95% | US$1.002.241 | US$7.826.664 | 246.378.314 RDAC |
| 2180 |  Flixxo FLIXX | US$0,01188 | 0,26% | 0,07% | US$1.001.482 | US$0,01000 | 84.323.675 FLIXX |
| 2181 |  REVV REVV | US$0,0008467 | 0,72% | -6,56% | US$1.008.157 | US$61.698,12 | 1.190.694.705 REVV |
| 2182 |  Tap XTP | US$0,0008078 | -3,26% | 16,37% | US$995.171 | US$20.180,08 | 1.231.911.016 XTP |
| 2183 |  Bepro BEPRO | US$0,00009964 | 3,20% | 4,82% | US$996.438 | US$120.774 | 10.000.000.000 BEPRO |
| 2184 |  AppLovin tokenized stock (xStock) APPX | US$641,08 | 0,82% | 3,84% | US$993.674 | US$582,15 | 1.550 APPX |
| 2185 |  JD.com Tokenized Stock (Ondo) JDon | US$33,04 | -1,52% | -0,57% | US$994.363 | US$57.351,08 | 30.098 JDon |
| 2186 |  Pfizer tokenized stock (xStock) PFEX | US$24,81 | 2,56% | -0,36% | US$992.398 | US$4.075,22 | 40.000 PFEX |
| 2187 |  Scamcoin SCAM | US$0,0009956 | 1,81% | -13,65% | US$995.579 | US$396.191 | 999.955.056 SCAM |
| 2188 |  TTcoin Network TC | US$0,0002004 | -0,30% | -2,82% | US$985.844 | US$50.445,67 | 4.918.587.317 TC |
| 2189 |  Jobchain JOB | US$0,00009967 | -2,28% | -9,00% | US$983.239 | US$1,00 | 9.864.586.781 JOB |
| 2190 |  BEFE BEFE | US$0,00001056 | -2,88% | -9,13% | US$984.239 | US$114.491 | 93.201.825.078 BEFE |
| 2191 |  PepeMusk PEPEMUSK | US$0,0009829 | 1,84% | 11,36% | US$982.927 | US$230,25 | 1.000.000.000 PEPEMUSK |
| 2192 |  American Express Tokenized Stock (Ondo) AXPon | US$362,94 | 1,35% | 1,30% | US$975.821 | US$1.661,35 | 2.689 AXPon |
| 2193 |  Disney Tokenized Stock (Ondo) DISon | US$112,09 | 0,66% | 0,29% | US$972.921 | US$1.497,23 | 8.680 DISon |
| 2194 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,69 | -4,55% | -23,06% | US$973.803 | US$1.010,18 | 30.733 CMGon |
| 2195 |  MetaCene MAK | US$0,001860 | -1,11% | -3,27% | US$969.291 | US$34.644,15 | 521.082.165 MAK |
| 2196 |  Revain REV | US$0,00001130 | -0,03% | -8,93% | US$960.839 | US$4,36 | 85.061.000.000 REV |
| 2197 |  Seascape Crowns CWS | US$0,1258 | 17,39% | -27,52% | US$962.220 | US$55.077,93 | 7.645.850 CWS |
| 2198 |  Uber Tokenized Stock (Ondo) UBERon | US$96,51 | -0,25% | 2,51% | US$957.002 | US$57.651,26 | 9.917 UBERon |
| 2199 |  moonpig MOONPIG | US$0,0009561 | 1,72% | -2,35% | US$956.060 | US$997.118 | 999.931.280 MOONPIG |
| 2200 |  BarnBridge BOND | US$0,1209 | -2,95% | -8,40% | US$956.299 | US$220.484 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.