Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UX Chain UX | US$0,0002108 | -1,10% | 5,35% | US$839.890 | US$860,21 | 3.984.164.930 UX |
| 2252 |  Atomic Wallet Coin AWC | US$0,07922 | -5,32% | -9,57% | US$840.065 | US$1.189,09 | 10.603.659 AWC |
| 2253 |  Bitcoin Second Chance BTC | US$0,03996 | -1,05% | -77,92% | US$838.963 | US$334,24 | 20.997.243 BTC |
| 2254 |  Ghiblification Ghibli | US$0,0008220 | -8,92% | -23,16% | US$821.855 | US$920.789 | 999.862.391 Ghibli |
| 2255 |  Black Mirror Experience MIRROR | US$0,008817 | -1,23% | -5,05% | US$846.272 | US$1.382.845 | 95.976.750 MIRROR |
| 2256 |  EXMO Coin EXM | US$0,007787 | 0,72% | -0,90% | US$836.129 | US$4.809.112 | 107.375.446 EXM |
| 2257 |  Redbrick BRIC | US$0,003555 | -9,15% | -31,71% | US$835.806 | US$96.174,23 | 235.108.500 BRIC |
| 2258 |  Dynachain DYNA | US$0,02074 | -2,96% | -15,83% | US$834.744 | US$155.984 | 40.256.685 DYNA |
| 2259 |  Wizard Gang WIZARD | US$0,0008463 | -0,81% | -19,64% | US$846.116 | US$652.828 | 999.824.963 WIZARD |
| 2260 |  CryBaby CRYBB | US$0,001192 | -1,66% | -1,22% | US$829.621 | US$2.365.744 | 696.165.580 CRYBB |
| 2261 |  Crust Network CRU | US$0,05868 | -2,97% | -8,01% | US$829.627 | US$82.088,57 | 14.138.569 CRU |
| 2262 |  Circuits of Value COVAL | US$0,0004657 | -0,57% | -1,58% | US$831.122 | US$13.766,13 | 1.784.838.484 COVAL |
| 2263 |  Marie Rose MARIE | US$0,001964 | 3,39% | 4,28% | US$826.171 | US$13,07 | 420.690.000 MARIE |
| 2264 |  Burn BURN | US$0,000004340 | 0,64% | -0,57% | US$824.755 | - | 189.950.040.844 BURN |
| 2265 |  LayerAI LAI | US$0,0001498 | 12,29% | -22,05% | US$823.833 | US$206.046 | 5.499.308.275 LAI |
| 2266 |  TRUST AI TRT | US$0,2150 | -0,95% | -20,32% | US$817.086 | US$64.676,46 | 3.800.000 TRT |
| 2267 |  ACA Token ACA | US$0,01718 | 3,71% | -7,63% | US$816.728 | US$151.038 | 47.539.866 ACA |
| 2268 |  Etarn ETAN | US$0,01243 | 1,25% | -11,25% | US$811.193 | US$670.031 | 65.260.869 ETAN |
| 2269 |  Just A Shitcoin SHITCOIN | US$0,0008212 | -18,52% | 6,78% | US$821.167 | US$73.292,97 | 1.000.000.000 SHITCOIN |
| 2270 |  Panda Swap PANDA | US$0,0009106 | 1,25% | -5,69% | US$809.382 | US$86.595,73 | 888.888.885 PANDA |
| 2271 |  Unite UNITE | US$0,0002833 | -2,00% | -8,44% | US$811.017 | US$12.761.162 | 2.862.830.100 UNITE |
| 2272 |  ILCOIN ILC | US$0,0007867 | -1,16% | -0,94% | US$808.465 | US$2.386,13 | 1.027.648.761 ILC |
| 2273 |  Nyzo NYZO | US$0,008027 | 2,05% | -17,38% | US$802.661 | US$9.941,12 | 100.000.000 NYZO |
| 2274 |  VinuChain VC | US$0,001781 | -1,41% | -16,11% | US$805.065 | US$252.028 | 452.107.582 VC |
| 2275 |  MAHA.xyz MAHA | US$0,1844 | 0,08% | 10,65% | US$809.661 | US$61.448,08 | 4.391.496 MAHA |
| 2276 |  The Next Bitcoin BUTTCOIN | US$0,0008007 | 0,23% | -16,67% | US$800.022 | US$1.019.353 | 999.151.679 BUTTCOIN |
| 2277 |  Talent Protocol TALENT | US$0,004168 | 0,37% | -13,34% | US$796.048 | US$185.350 | 190.982.102 TALENT |
| 2278 |  Kava Lend HARD | US$0,005936 | -13,42% | 33,48% | US$800.165 | US$44.416,88 | 134.791.668 HARD |
| 2279 |  Goldman Sachs tokenized stock (xStock) GSX | US$793,95 | 1,52% | 1,86% | US$793.950 | US$961,78 | 1.000 GSX |
| 2280 |  Torum XTM | US$0,004085 | -3,86% | -3,58% | US$792.943 | US$152.501 | 194.096.317 XTM |
| 2281 |  TROY TROY | US$0,00007910 | 1,17% | -5,98% | US$791.040 | US$510.872 | 10.000.000.000 TROY |
| 2282 |  Caitlyn Jenner (ETH) JENNER | US$0,0008197 | 1,20% | 1,17% | US$790.661 | US$9.868,16 | 964.572.862 JENNER |
| 2283 |  RIBBIT RBT | US$0,000001940 | 2,51% | -8,12% | US$789.386 | - | 407.187.030.849 RBT |
| 2284 |  LightLink LL | US$0,009666 | 8,32% | 18,58% | US$789.418 | US$249.239 | 81.670.180 LL |
| 2285 |  Areum AREA | US$0,006688 | -4,87% | -22,53% | US$788.205 | US$3.707,75 | 117.860.866 AREA |
| 2286 |  Forj (Bondly) BONDLY | US$0,0008003 | -1,28% | -4,04% | US$787.233 | US$90.520,20 | 983.620.759 BONDLY |
| 2287 |  XANA XETA | US$0,0001602 | -0,72% | 0,81% | US$789.257 | US$9.709,20 | 4.925.701.908 XETA |
| 2288 |  Sperax USD USDs | US$0,9996 | -0,35% | -3,31% | US$779.583 | US$317.111 | 779.874 USDs |
| 2289 |  America Party AP | US$0,0007823 | 0,18% | -22,69% | US$782.249 | US$81.608,77 | 1.000.000.000 AP |
| 2290 |  Custodiy CTY | US$1,57 | 2,93% | 1,32% | US$780.283 | US$26.975,46 | 496.542 CTY |
| 2291 |  Omax Coin OMAX | US$0,00008998 | 0,12% | -0,17% | US$779.974 | US$161.943 | 8.667.996.990 OMAX |
| 2292 |  Wall Street Memes WSM | US$0,0004139 | -3,81% | -9,27% | US$779.312 | US$2.592,22 | 1.882.735.109 WSM |
| 2293 |  Eliza (elizawakesup) ELIZA | US$0,0007789 | 5,12% | 7,10% | US$778.877 | US$326.009 | 999.951.259 ELIZA |
| 2294 |  Pussy Financial PUSSY | US$0,000004710 | -2,54% | -3,11% | US$776.411 | US$117,58 | 164.756.994.741 PUSSY |
| 2295 |  Infinitar IGT | US$0,002536 | -8,98% | -17,31% | US$775.150 | US$99.492,74 | 305.659.156 IGT |
| 2296 |  Mirror Protocol MIR | US$0,009972 | 4,10% | 3,04% | US$775.265 | US$2.472,26 | 77.742.680 MIR |
| 2297 |  ZeroLend ZERO | US$0,00001434 | 0,91% | -10,24% | US$786.960 | US$92.811,87 | 54.868.247.451 ZERO |
| 2298 |  Assisterr AI ASRR | US$0,05273 | 1,89% | -13,08% | US$770.865 | US$741.234 | 14.620.000 ASRR |
| 2299 |  McDonald's tokenized stock (xStock) MCDX | US$299,10 | -1,07% | -2,35% | US$775.199 | US$2.808.745 | 2.592 MCDX |
| 2300 |  AS Monaco Fan Token ASM | US$0,1444 | 5,55% | 2,32% | US$772.557 | US$19.523,18 | 5.350.000 ASM |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.