Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2452 |  VGX Token VGX | US$0,0008876 | 3,18% | -5,23% | US$582.588 | US$678.907 | 656.390.335 VGX |
| 2453 |  BitcoinZ BTCZ | US$0,00004608 | 20,66% | -4,05% | US$580.795 | US$1.268,53 | 12.604.351.724 BTCZ |
| 2454 |  PirateCash PIRATE | US$0,02133 | 1,34% | 3,42% | US$579.292 | US$325.784 | 27.163.339 PIRATE |
| 2455 |  Lattice Token LTX | US$0,02018 | 1,13% | -8,51% | US$578.207 | US$96.885,72 | 28.653.896 LTX |
| 2456 |  Brazil National Football Team Fan Token BFT | US$0,02032 | 7,78% | -2,38% | US$584.626 | US$137.022 | 28.772.500 BFT |
| 2457 |  Integral ITGR | US$0,002616 | -1,17% | -9,67% | US$572.500 | US$9.546,55 | 218.862.628 ITGR |
| 2458 |  Chevron tokenized stock (xStock) CVXX | US$159,00 | 2,72% | 2,44% | US$572.400 | US$620,68 | 3.600 CVXX |
| 2459 |  Danaher tokenized stock (xStock) DHRX | US$211,94 | -2,33% | -5,98% | US$572.231 | US$14.170,17 | 2.700 DHRX |
| 2460 |  PlayZap PZP | US$0,006648 | 7,67% | -9,10% | US$570.674 | US$285.531 | 85.845.698 PZP |
| 2461 |  Home Depot tokenized stock (xStock) HDX | US$379,78 | 0,29% | -1,88% | US$569.664 | US$105.541 | 1.500 HDX |
| 2462 |  Povel Durev DUREV | US$0,005969 | 1,31% | 0,28% | US$567.018 | US$10.123,76 | 95.000.000 DUREV |
| 2463 |  Koala AI KOKO | US$0,00000006000 | -0,52% | -33,28% | US$577.370 | US$17.387,33 | 9.110.383.747.597 KOKO |
| 2464 |  XRADERS XR | US$0,01103 | -0,46% | -1,96% | US$561.095 | US$1.206.426 | 50.867.058 XR |
| 2465 |  Genopets GENE | US$0,006568 | -0,24% | -10,27% | US$559.933 | US$187,83 | 85.257.123 GENE |
| 2466 |  Spore SPORE | - | 4,09% | -6,67% | US$559.209 | - | 30.536.848.494.833.832 SPORE |
| 2467 |  DSLA Protocol DSLA | US$0,0001018 | 5,03% | -2,39% | US$558.958 | US$1,43 | 5.491.802.966 DSLA |
| 2468 |  BonusCloud BXC | US$0,0001664 | -4,73% | -7,00% | US$557.828 | US$9.703,21 | 3.352.137.888 BXC |
| 2469 |  Baby BNB BABYBNB | US$0,001004 | 1,55% | -4,96% | US$557.202 | US$155.050 | 554.838.710 BABYBNB |
| 2470 |  Cashaa CAS | US$0,0005578 | 0,51% | -10,35% | US$557.773 | US$26.215,25 | 1.000.000.000 CAS |
| 2471 |  Dust Protocol DUST | US$0,02900 | 0,87% | -4,78% | US$555.131 | - | 19.143.962 DUST |
| 2472 |  NEWM NEWM | US$0,0002302 | 1,81% | -5,69% | US$555.400 | US$60.269,85 | 2.412.447.151 NEWM |
| 2473 |  Sylo SYLO | US$0,00008489 | 0,14% | 17,07% | US$553.056 | US$355.952 | 6.514.652.100 SYLO |
| 2474 |  Coin (reservebankapp.com) COINS | US$0,0005539 | 2,56% | -8,55% | US$553.866 | - | 1.000.000.000 COINS |
| 2475 |  Coinbase Tokenized Stock (Ondo) COINon | US$344,81 | 1,45% | -2,86% | US$553.097 | US$1.555.576 | 1.604 COINon |
| 2476 |  Urolithin A URO | US$0,0005498 | -1,90% | -27,30% | US$549.500 | US$703.540 | 999.507.026 URO |
| 2477 |  Visa tokenized stock (xStock) VX | US$343,20 | 0,46% | -1,70% | US$549.118 | US$1.666,08 | 1.600 VX |
| 2478 |  Wonderman Nation WNDR | US$0,03858 | 2,54% | -11,95% | US$548.448 | US$10.760,14 | 14.215.495 WNDR |
| 2479 |  Mindfak By Matt Furie MINDFAK | US$0,0007860 | 2,47% | -76,81% | US$542.328 | US$2.046.207 | 690.000.000 MINDFAK |
| 2480 |  Make CRO Great Again MCGA | US$0,0005473 | 3,25% | -7,66% | US$547.294 | - | 1.000.000.000 MCGA |
| 2481 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002974 | -2,18% | -35,19% | US$548.065 | US$227.637 | 184.260.936 BROCCOLI |
| 2482 |  Nutcoin NUT | US$0,00000003000 | -3,12% | -3,60% | US$546.783 | US$165.865 | 20.092.757.543.431 NUT |
| 2483 |  STARSHIP STARSHIP | US$0,02891 | 3,41% | -0,80% | US$546.687 | US$234,21 | 18.908.258 STARSHIP |
| 2484 |  Baby Shark Meme BABYSHARK | US$0,0006407 | -11,77% | -43,05% | US$544.201 | US$306.678 | 849.349.306 BABYSHARK |
| 2485 |  BendDAO BEND | US$0,0001522 | 5,22% | -2,08% | US$543.645 | - | 3.571.657.295 BEND |
| 2486 |  XCarnival XCV | US$0,0006866 | 0,00% | -9,17% | US$542.846 | US$123.319 | 790.640.622 XCV |
| 2487 |  UnMarshal MARSH | US$0,008262 | -3,95% | 7,42% | US$542.361 | US$513.780 | 65.642.379 MARSH |
| 2488 |  BNB MEME SZN SZN | US$0,0005363 | -0,67% | -42,73% | US$536.345 | US$858.548 | 1.000.000.000 SZN |
| 2489 |  DAFI Protocol DAFI | US$0,0004757 | 3,32% | -6,49% | US$541.851 | US$14.266,55 | 1.138.957.714 DAFI |
| 2490 |  Forward Protocol FORWARD | US$0,0001086 | -0,02% | -35,32% | US$542.807 | US$148.758 | 4.999.822.645 FORWARD |
| 2491 |  Ertha ERTHA | US$0,0002705 | 1,03% | 13,66% | US$540.991 | US$72.708,61 | 2.000.000.000 ERTHA |
| 2492 |  Honeywell tokenized stock (xStock) HONX | US$200,27 | 0,35% | -7,23% | US$540.734 | US$118.961 | 2.700 HONX |
| 2493 |  Honk HONK | US$0,0005872 | 4,00% | -12,11% | US$540.082 | US$1.683,99 | 919.818.677 HONK |
| 2494 |  Skillful AI SKAI | US$0,001493 | -0,52% | -2,47% | US$538.017 | US$10.264,99 | 360.270.762 SKAI |
| 2495 |  Medtronic tokenized stock (xStock) MDTX | US$89,91 | -2,55% | -3,75% | US$537.392 | US$46,46 | 5.977 MDTX |
| 2496 |  Milady Wif Hat LADYF | US$0,000002140 | 3,21% | -9,53% | US$536.233 | US$9.513,12 | 249.993.166.477 LADYF |
| 2497 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,48 | -2,63% | -3,17% | US$536.237 | US$72.085,37 | 2.572 RDDTon |
| 2498 |  Feathercoin FTC | US$0,002262 | 0,00% | 1,91% | US$535.293 | - | 236.600.238 FTC |
| 2499 |  Walken WLKN | US$0,0003540 | -0,33% | -17,75% | US$534.453 | US$12.332,54 | 1.509.777.048 WLKN |
| 2500 |  xHashtag AI XTAG | US$0,008034 | -13,42% | -29,41% | US$531.633 | US$85.258,01 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.