Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Linear Finance LINA | US$0,00004735 | -2,20% | 9,82% | US$473.353 | US$1.928,40 | 9.996.646.261 LINA |
| 2552 |  Deri Protocol DERI | US$0,003779 | 0,06% | -10,08% | US$471.166 | US$14.881,34 | 124.695.829 DERI |
| 2553 |  SUGARVERSE CNDY | US$0,001007 | -0,42% | 7,75% | US$469.692 | US$63.088,52 | 466.595.178 CNDY |
| 2554 |  NULS NULS | US$0,004162 | 25,94% | -11,68% | US$475.376 | US$73.158,35 | 114.216.082 NULS |
| 2555 |  Broak on Base BROAK | US$0,0007583 | -0,32% | -5,13% | US$469.045 | US$295.227 | 618.540.783 BROAK |
| 2556 |  The First Youtube Cat PAJAMAS | US$0,0004776 | 0,23% | 0,81% | US$468.001 | - | 979.915.057 PAJAMAS |
| 2557 |  CheckDot CDT | US$0,06036 | 2,87% | -11,04% | US$467.499 | - | 7.745.635 CDT |
| 2558 |  Spain National Fan Token SNFT | US$0,02021 | 0,29% | -23,56% | US$462.767 | US$68.164,89 | 22.903.472 SNFT |
| 2559 |  PolkaWar PWAR | US$0,005589 | 20,88% | 91,66% | US$462.932 | US$42.699,00 | 82.822.168 PWAR |
| 2560 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004624 | 14,15% | -9,78% | US$462.348 | US$103.518 | 1.000.000.000 TAOCAT |
| 2561 |  Blockchain Brawlers BRWL | US$0,0004618 | -0,44% | -4,40% | US$461.809 | US$11.155,27 | 1.000.000.000 BRWL |
| 2562 |  Peezy 0x69 PEEZY | US$0,000001510 | -4,72% | -6,08% | US$461.570 | US$180.148 | 305.650.329.936 PEEZY |
| 2563 |  Pepoclown HONK | - | 1,44% | -18,04% | US$460.766 | - | 415.179.907.204.247 HONK |
| 2564 |  Blink Galaxy GQ | US$0,00007745 | -3,67% | 0,66% | US$459.525 | US$19.234,73 | 5.933.475.330 GQ |
| 2565 |  Ignis IGNIS | US$0,0005998 | 9,06% | -3,29% | US$456.520 | US$27,15 | 761.143.950 IGNIS |
| 2566 |  stabble STB | US$0,006172 | -0,36% | 4,69% | US$456.051 | US$14.285,98 | 73.889.865 STB |
| 2567 |  Everyworld EVERY | US$0,0001781 | 2,86% | -20,45% | US$453.890 | US$3.969,89 | 2.549.201.959 EVERY |
| 2568 |  XMON XMON | US$303,56 | 6,08% | -5,96% | US$453.795 | - | 1.495 XMON |
| 2569 |  Gemach GMAC | US$0,0009025 | 1,83% | -10,63% | US$451.242 | - | 500.000.000 GMAC |
| 2570 |  DOGGY DOGGY | US$0,0001999 | 0,72% | -4,10% | US$449.909 | - | 2.250.595.564 DOGGY |
| 2571 |  Buckazoids Buckazoids | US$0,0004498 | -1,36% | -16,04% | US$449.767 | US$107.944 | 999.893.175 Buckazoids |
| 2572 |  Bitcoin Plus XBC | US$1,64 | 51,04% | -0,68% | US$449.495 | US$163,78 | 274.798 XBC |
| 2573 |  BSCS BSCS | US$0,001655 | -3,25% | -7,59% | US$446.667 | US$13.475,30 | 269.957.374 BSCS |
| 2574 |  FU Coin FU | US$0,000002300 | 1,43% | -20,61% | US$447.633 | US$212,27 | 194.529.579.979 FU |
| 2575 |  Shieldeum SDM | US$0,001483 | -9,41% | -13,24% | US$447.313 | US$753.510 | 301.614.334 SDM |
| 2576 |  FCK925 FCK925 | US$0,0004473 | 3,80% | -31,73% | US$447.269 | US$2.580,00 | 999.992.431 FCK925 |
| 2577 |  QnA3.AI GPT | US$0,0005359 | 10,89% | -12,55% | US$445.611 | US$13.957,33 | 831.566.270 GPT |
| 2578 |  WAM WAM | US$0,0009537 | 1,34% | -3,12% | US$443.268 | US$44.284,36 | 464.780.364 WAM |
| 2579 |  Biometric Financial BIOFI | US$0,0001130 | -0,70% | -12,94% | US$442.164 | US$77.450,70 | 3.914.323.139 BIOFI |
| 2580 |  MoonDAO MOONEY | US$0,0003206 | 1,84% | -1,81% | US$440.815 | US$10.039,79 | 1.375.119.250 MOONEY |
| 2581 |  OpenLeverage OLE | US$0,002335 | -3,94% | -11,22% | US$440.364 | US$13.143,44 | 188.630.573 OLE |
| 2582 |  EXPERT_MONEY EXPERT | US$0,0006010 | -0,25% | 7,28% | US$438.701 | US$85.941,89 | 729.990.824 EXPERT |
| 2583 |  Pillar PLR | US$0,001685 | -13,72% | -13,89% | US$437.033 | US$15,77 | 259.348.201 PLR |
| 2584 |  Elixir Games ELIX | US$0,001785 | 8,01% | -0,68% | US$439.022 | US$63.074,41 | 245.925.877 ELIX |
| 2585 |  XMoney Solana XMONEY | US$0,0005310 | 13,24% | 20,30% | US$436.343 | - | 821.720.011 XMONEY |
| 2586 |  All.Art Protocol AART | US$0,0001164 | -2,75% | -6,95% | US$435.042 | US$9.943,49 | 3.737.260.437 AART |
| 2587 |  Philip Morris tokenized stock (xStock) PMX | US$145,04 | -0,17% | -8,59% | US$435.120 | US$837,42 | 3.000 PMX |
| 2588 |  Splendor SPLD | US$0,1955 | 3,71% | 0,00% | US$434.133 | US$691.148 | 2.220.645 SPLD |
| 2589 |  Grove Coin GRV | US$0,004557 | 1,84% | 1,13% | US$433.268 | US$42.645,57 | 95.083.335 GRV |
| 2590 |  DeFrogs DEFROGS | US$43,29 | -3,45% | -1,87% | US$432.949 | - | 10.000 DEFROGS |
| 2591 |  PIKACHU INU PIKACHU | - | 0,85% | -9,18% | US$431.558 | - | 93.898.485.603.343.584 PIKACHU |
| 2592 |  LAMBO LAMBO | US$0,00004300 | 3,68% | -50,57% | US$430.000 | - | 10.000.000.000 LAMBO |
| 2593 |  MOSS AI MOSS | US$0,0004736 | 3,59% | 100,49% | US$430.348 | US$539.220 | 908.723.727 MOSS |
| 2594 |  Neiro (neiro.lol) NEIRO | US$0,0004294 | 0,74% | -8,31% | US$429.370 | US$233.507 | 999.999.969 NEIRO |
| 2595 |  ForTube FOR | US$0,0005388 | 2,02% | -20,40% | US$428.366 | US$11.981,74 | 795.000.000 FOR |
| 2596 |  Gifto GFT | US$0,0001914 | 0,43% | 13,38% | US$428.464 | - | 2.238.551.373 GFT |
| 2597 |  Comcast tokenized stock (xStock) CMCSAX | US$27,72 | 1,66% | -5,38% | US$426.904 | US$115.139 | 15.400 CMCSAX |
| 2598 |  Habibi HABIBI | US$0,0005231 | 2,04% | -4,48% | US$425.989 | - | 814.340.580 HABIBI |
| 2599 |  NDQ666 NDQ | US$0,0004258 | -0,19% | -62,85% | US$425.827 | US$133.627 | 1.000.000.000 NDQ |
| 2600 |  Nafter NAFT | US$0,0004255 | 0,94% | -24,20% | US$424.522 | US$9.544,21 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.