Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0006532 | 1,74% | -6,46% | US$421.226 | - | 644.908.310 ELMON |
| 2602 |  Statter Network STT | US$0,008328 | -1,03% | -7,49% | US$419.294 | US$62.001,94 | 50.344.589 STT |
| 2603 |  RigoBlock GRG | US$0,1548 | 0,00% | 3,95% | US$418.132 | - | 2.701.063 GRG |
| 2604 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1499 | 1,93% | -5,57% | US$417.737 | US$86.178,78 | 2.785.933 SAUBER |
| 2605 |  Cryptify AI CRAI | US$0,0004327 | 5,22% | -16,64% | US$417.558 | - | 965.000.000 CRAI |
| 2606 |  Speedy SPEEDY | US$0,0004175 | 0,98% | -5,91% | US$417.459 | US$1.389,46 | 1.000.000.000 SPEEDY |
| 2607 |  Stream SZN STRSZN | US$0,0004168 | -6,94% | -36,80% | US$416.763 | US$146.204 | 1.000.000.000 STRSZN |
| 2608 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$49,91 | 0,87% | -7,41% | US$417.375 | US$63.183,63 | 8.363 FIGon |
| 2609 |  KEK KEKE | US$0,00000001000 | -3,19% | -17,07% | US$414.564 | US$1,06 | 74.280.393.141.279 KEKE |
| 2610 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$270,30 | 0,45% | -6,79% | US$410.891 | US$453.254 | 1.520 MSTRon |
| 2611 |  SGC SGC | US$0,0002394 | 19,58% | -2,17% | US$405.312 | US$604.357 | 1.693.372.841 SGC |
| 2612 |  PlotX PLOT | US$0,006179 | 1,98% | -1,74% | US$409.773 | - | 66.318.562 PLOT |
| 2613 |  Nova Fox NFX | US$0,04425 | -15,66% | -22,43% | US$409.291 | US$29.080,65 | 9.249.377 NFX |
| 2614 |  RAT Escape RAT | US$0,0004086 | -8,83% | -15,20% | US$408.520 | US$97.096,19 | 999.935.116 RAT |
| 2615 |  Swingby SWINGBY | US$0,0004594 | 0,57% | -32,15% | US$408.727 | - | 889.788.091 SWINGBY |
| 2616 |  PointPay PXP | US$0,01353 | 1,74% | 14,77% | US$405.987 | US$115.364 | 30.000.000 PXP |
| 2617 |  CyberFi Token CFi | US$0,1688 | 0,15% | -3,50% | US$405.007 | US$9.717,37 | 2.400.000 CFi |
| 2618 |  Wisdomise AI WSDM | US$0,0006874 | -1,20% | -14,23% | US$403.136 | US$295.933 | 586.453.809 WSDM |
| 2619 |  MintMe.com Coin MINTME | US$0,0007397 | 0,24% | -6,74% | US$402.401 | US$615.396 | 543.981.436 MINTME |
| 2620 |  Heroes of NFT HON | US$0,004589 | 1,10% | -6,33% | US$404.889 | US$3.070,14 | 88.225.517 HON |
| 2621 |  TABOO TOKEN TABOO | US$0,00004080 | 1,48% | -6,59% | US$399.109 | US$7,80 | 9.782.678.080 TABOO |
| 2622 |  Courage The Dog CCDOG | US$0,0004009 | 19,31% | -37,43% | US$400.863 | US$1.743.276 | 1.000.000.000 CCDOG |
| 2623 |  Dreams Quest DREAMS | US$0,0002551 | 1,58% | -4,15% | US$398.917 | US$428.235 | 1.564.101.228 DREAMS |
| 2624 |  CryptoZoon ZOON | US$0,0005686 | 0,16% | -0,77% | US$396.983 | US$22.291,04 | 698.128.277 ZOON |
| 2625 |  Bitcoin Bam BTCBAM | US$0,03858 | 0,69% | -7,74% | US$396.507 | US$30.525,50 | 10.276.739 BTCBAM |
| 2626 |  B.O.B the Blob BLOB | US$0,0004077 | -0,31% | -8,71% | US$394.082 | - | 966.671.232 BLOB |
| 2627 |  Bitcoin Silver AI BSAI | US$280,14 | -0,01% | -0,04% | US$392.472 | US$417.767 | 1.401 BSAI |
| 2628 |  Aston Martin Cognizant Fan Token AM | US$0,1413 | 1,76% | -3,20% | US$392.059 | US$49.549,50 | 2.774.286 AM |
| 2629 |  Astrafer ASTRAFER | US$0,002484 | 0,09% | -47,55% | US$388.480 | - | 156.417.090 ASTRAFER |
| 2630 |  Donut DONUT | US$0,003215 | -2,21% | 13,09% | US$386.924 | - | 120.355.919 DONUT |
| 2631 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,79 | -8,47% | -7,53% | US$386.587 | US$353,82 | 19.531 RIOTon |
| 2632 |  Mint Club V1 MINT | US$0,0000003700 | 11,15% | 14,88% | US$385.593 | US$114,06 | 1.041.314.412.631 MINT |
| 2633 |  Fly.trade FLY | US$0,03010 | -0,50% | -31,78% | US$384.271 | US$69.805,52 | 12.766.841 FLY |
| 2634 |  Roost Coin ROOST | US$0,0004095 | 2,29% | 3,00% | US$383.792 | US$9.264,15 | 937.143.771 ROOST |
| 2635 |  Portuma POR | US$0,0001010 | -0,23% | -1,43% | US$382.122 | US$22.794,38 | 3.784.748.038 POR |
| 2636 |  Sato The Dog SATO | US$0,0000009100 | 9,33% | 5,63% | US$381.974 | US$81.976,99 | 420.690.000.000 SATO |
| 2637 |  Stabull Finance STABUL | US$0,2590 | -8,89% | -21,60% | US$382.362 | US$59.765,00 | 1.476.221 STABUL |
| 2638 |  Samsunspor Fan Token SAM | US$0,1863 | 1,81% | -5,63% | US$381.106 | US$18.097,69 | 2.045.954 SAM |
| 2639 |  PureFi Protocol UFI | US$0,006508 | -2,70% | -9,70% | US$380.201 | US$131,33 | 58.422.831 UFI |
| 2640 |  Ibiza Final Boss BOSS | US$0,0004073 | 3,55% | -4,50% | US$378.940 | US$20.355,90 | 930.351.070 BOSS |
| 2641 |  Morpheus Infrastructure Node MIND | US$0,0002763 | 0,19% | -16,09% | US$377.470 | US$71.308,60 | 1.366.201.800 MIND |
| 2642 |  neur.sh NEUR | US$0,0004075 | 3,50% | -2,67% | US$376.700 | US$160.314 | 924.420.069 NEUR |
| 2643 |  rocky ROCKY | US$0,0003771 | -4,01% | -17,81% | US$377.064 | US$223.110 | 1.000.000.000 ROCKY |
| 2644 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,23 | 0,64% | -6,80% | US$374.659 | US$5.755,14 | 20.556 MARAon |
| 2645 |  FireStarter FLAME | US$0,005450 | -5,38% | 17,77% | US$373.552 | US$153.292 | 68.540.262 FLAME |
| 2646 |  Hasbulla's Cat BARSIK | US$0,0003730 | -4,85% | 5,65% | US$372.947 | US$225.599 | 999.927.823 BARSIK |
| 2647 |  BLOCX. BLOCX | US$0,003741 | -0,26% | -30,66% | US$374.493 | US$65.719,22 | 100.105.174 BLOCX |
| 2648 |  GoCrypto Token GOC | US$0,001519 | 0,21% | -2,82% | US$372.560 | - | 245.278.438 GOC |
| 2649 |  Palette PLT | US$53,24 | 1,17% | -2,21% | US$371.022 | - | 6.969 PLT |
| 2650 |  Finceptor FINC | US$0,006658 | -0,04% | -8,95% | US$370.316 | US$55.884,53 | 55.623.307 FINC |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.