Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CZ THE GOAT CZGOAT | US$0,0002534 | 3,23% | -9,75% | US$253.425 | US$353,35 | 1.000.000.000 CZGOAT |
| 2802 |  DinoLFG DINO | US$0,0008086 | 5,42% | 7,10% | US$253.049 | - | 312.948.493 DINO |
| 2803 |  extraDNA XDNA | US$0,0002123 | -15,08% | -28,36% | US$252.632 | US$8,89 | 1.190.020.231 XDNA |
| 2804 |  Memes AI MemesAI | US$0,0002529 | 35,75% | 35,05% | US$252.842 | US$129.594 | 999.971.049 MemesAI |
| 2805 |  WorkQuest Token WQT | US$0,00004371 | 45,19% | -20,96% | US$251.600 | US$6.910,33 | 5.755.555.558 WQT |
| 2806 |  WOOF WOOF | US$0,00001404 | 0,38% | -4,52% | US$251.366 | US$80,30 | 17.902.999.424 WOOF |
| 2807 |  Edge Matrix Chain EMC | US$0,001225 | 2,51% | -13,64% | US$250.482 | US$9.622,57 | 204.489.614 EMC |
| 2808 |  Polkacity POLC | US$0,001309 | 17,87% | 0,41% | US$248.698 | US$54.906,33 | 190.025.935 POLC |
| 2809 |  NFT Art Finance NFTART | - | -2,78% | -3,07% | US$250.479 | - | 25.282.174.668.987.600 NFTART |
| 2810 |  LET HIM COOK COOK | US$0,0002504 | 2,14% | -5,72% | US$250.101 | - | 998.888.632 COOK |
| 2811 |  Vabble v2 VFX | US$0,001750 | -4,43% | -12,81% | US$254.822 | - | 145.625.000 VFX |
| 2812 |  Aster Inu ASTERINU | US$0,0002511 | -5,69% | -30,75% | US$248.569 | US$189.018 | 989.999.900 ASTERINU |
| 2813 |  BabySwap BABY | US$0,0003969 | 0,14% | -4,36% | US$246.429 | US$906,46 | 620.895.960 BABY |
| 2814 |  AgentLayer AGENT | US$0,0002989 | 1,79% | -0,52% | US$245.711 | US$225.664 | 822.107.529 AGENT |
| 2815 |  EYWA EYWA | US$0,002460 | -0,19% | -2,15% | US$245.740 | US$342.554 | 99.914.818 EYWA |
| 2816 |  BOPPY BOPPY | - | -7,02% | -7,82% | US$245.144 | US$2.414,69 | 420.690.000.000.000 BOPPY |
| 2817 |  ZKFair ZKF | US$0,00002419 | -9,06% | -31,09% | US$241.922 | US$50.841,77 | 10.000.000.000 ZKF |
| 2818 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,76 | -1,20% | -3,98% | US$242.220 | US$56.275,21 | 10.642 GMEon |
| 2819 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.518 | - | 14.516.567 ZER |
| 2820 |  Orange ORNJ | US$0,002482 | 2,97% | -17,57% | US$241.527 | US$3.970,17 | 97.300.000 ORNJ |
| 2821 |  Forkast CGX | US$0,001390 | -0,02% | -5,42% | US$240.766 | US$9.534,61 | 173.198.643 CGX |
| 2822 |  Record RECORD | US$0,0003963 | 5,69% | -16,76% | US$240.255 | US$2.985,81 | 606.207.731 RECORD |
| 2823 |  Evan EVAN | US$0,0002389 | 4,79% | -5,60% | US$238.872 | US$71.329,48 | 999.823.336 EVAN |
| 2824 |  WELL3 $WELL | US$0,00005798 | -0,05% | -0,05% | US$238.645 | US$10.048,26 | 4.116.089.000 $WELL |
| 2825 |  Glitch GLCH | US$0,003005 | -3,86% | 62,41% | US$238.265 | - | 79.282.952 GLCH |
| 2826 |  L7 LSD | US$0,005810 | -10,15% | -13,29% | US$237.870 | US$3,85 | 40.941.582 LSD |
| 2827 |  Lunar LNR | US$0,003220 | 0,64% | -4,12% | US$237.741 | - | 73.830.967 LNR |
| 2828 |  MBD Financials MBD | US$0,000009400 | -15,91% | -10,83% | US$243.754 | US$65.346,07 | 25.940.635.420 MBD |
| 2829 |  Tradetomato TTM | US$0,002942 | 0,66% | 0,10% | US$237.267 | - | 80.638.601 TTM |
| 2830 |  Invest Zone IVfun | US$0,0002511 | 0,59% | -8,71% | US$236.106 | - | 940.218.906 IVfun |
| 2831 |  Zeus (truezeuscoin.com) ZEUS | - | 28,66% | -19,68% | US$234.475 | US$221.344 | 420.690.000.000.000 ZEUS |
| 2832 |  Cheems CHEEMS | US$0,00009147 | 1,76% | -21,73% | US$233.318 | - | 2.550.834.901 CHEEMS |
| 2833 |  littlemanyu MANYU | US$0,0002311 | 1,33% | 0,29% | US$230.964 | US$74.189,19 | 999.317.907 MANYU |
| 2834 |  Mind AI MA | US$0,0006491 | 0,79% | 18,62% | US$232.524 | US$35.207,25 | 358.229.167 MA |
| 2835 |  Musk It MUSKIT | US$0,0002306 | 8,07% | 2,97% | US$230.619 | US$79.007,02 | 1.000.000.000 MUSKIT |
| 2836 |  Lossless LSS | US$0,004142 | 0,75% | -3,53% | US$230.205 | US$154.638 | 55.572.672 LSS |
| 2837 |  Lou LOU | US$0,0002299 | 2,53% | -5,36% | US$229.896 | - | 999.947.666 LOU |
| 2838 |  TE-FOOD TONE | US$0,0002287 | 10,13% | 110,55% | US$228.704 | - | 1.000.000.000 TONE |
| 2839 |  Matt Furie MATT | US$0,0000005400 | 4,79% | -17,25% | US$228.219 | - | 420.690.000.000 MATT |
| 2840 |  Ginnan The Cat GINNAN | US$0,00000003000 | -1,62% | -7,78% | US$227.551 | US$179.104 | 6.899.998.362.189 GINNAN |
| 2841 |  APED APED | US$0,2313 | -1,18% | -7,74% | US$225.389 | - | 974.493 APED |
| 2842 |  Coconut Chicken CCC | US$0,00002413 | 0,48% | -4,55% | US$225.387 | - | 9.339.544.772 CCC |
| 2843 |  Regret REGRET | US$0,0002250 | 8,53% | -5,32% | US$224.944 | US$37.151,07 | 999.740.270 REGRET |
| 2844 |  Vulpe Finance VULPEFI | US$0,003309 | -0,69% | -3,87% | US$223.752 | US$105.453 | 67.629.255 VULPEFI |
| 2845 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,81 | 4,85% | -1,16% | US$223.742 | US$264.179 | 16.196 SBETon |
| 2846 |  Cogito Finance CGV | US$0,002293 | -6,72% | -9,06% | US$221.969 | - | 96.787.938 CGV |
| 2847 |  Gold Reserve GOR | US$0,0005615 | -11,77% | -17,77% | US$221.658 | US$6.637,28 | 394.782.767 GOR |
| 2848 |  What's Updog UPDOG | US$0,0002199 | 3,26% | -6,84% | US$219.927 | - | 999.961.831 UPDOG |
| 2849 |  Ghosty Cash SPKY | US$0,02408 | -13,78% | -20,16% | US$219.865 | - | 9.128.802 SPKY |
| 2850 |  SENSO SENSO | US$0,003125 | 3,09% | 6,59% | US$219.576 | US$109.298 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.