Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LEGIT LEGIT | US$0,0002306 | 3,73% | -4,10% | US$219.586 | US$5.130,07 | 952.116.348 LEGIT |
| 2852 |  YOUR AI YOURAI | US$0,0004283 | 3,01% | 1,54% | US$219.386 | US$17.095,81 | 512.287.720 YOURAI |
| 2853 |  Biggie BIGGIE | - | 7,20% | -18,41% | US$219.435 | US$174.500 | 1.000.000.000.000.000 BIGGIE |
| 2854 |  YAY Network YAY | US$0,0003183 | 2,25% | -13,50% | US$218.935 | - | 687.746.250 YAY |
| 2855 |  Loser Coin LOWB | US$0,000003610 | -8,29% | -11,79% | US$217.760 | US$10.025,55 | 60.296.840.158 LOWB |
| 2856 |  Super Trump Coin STRUMP | US$0,0001180 | 4,40% | -4,19% | US$216.752 | US$93.404,52 | 1.837.382.589 STRUMP |
| 2857 |  Step® STEP | US$0,0002204 | 0,00% | -1,35% | US$216.319 | - | 981.505.923 STEP |
| 2858 |  DecentralGPT DGC | US$0,000001360 | -1,32% | -20,73% | US$214.038 | US$769.028 | 157.200.000.000 DGC |
| 2859 |  Haven1 H1 | US$0,001075 | -19,86% | -4,67% | US$211.490 | US$4.480,54 | 196.817.604 H1 |
| 2860 |  OctoFi OCTO | US$0,2645 | -6,85% | -1,52% | US$211.028 | - | 797.953 OCTO |
| 2861 |  NerveNetwork NVT | US$0,0007578 | -3,39% | -7,87% | US$209.888 | - | 276.983.684 NVT |
| 2862 |  BOLT BOLT | US$0,0002229 | 1,33% | -4,34% | US$213.437 | US$160.513 | 957.427.533 BOLT |
| 2863 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2864 |  VITE VITE | US$0,0001872 | 0,00% | 0,09% | US$208.491 | - | 1.113.956.133 VITE |
| 2865 |  Meme Alliance MMA | US$0,002376 | 4,41% | -13,40% | US$207.795 | US$467,65 | 87.457.849 MMA |
| 2866 |  DEEPSPACE DPS | US$0,003883 | -0,10% | -17,76% | US$205.363 | - | 52.893.498 DPS |
| 2867 |  OneFinity ONE | US$0,04691 | 3,71% | 3,70% | US$205.058 | US$40,89 | 4.371.636 ONE |
| 2868 |  BeFi Labs BEFI | US$0,002617 | 2,84% | -1,11% | US$203.195 | US$33.310,58 | 77.644.648 BEFI |
| 2869 |  WATCoin WAT | US$0,00001577 | 0,30% | 1,08% | US$203.212 | US$56.659,76 | 12.889.090.910 WAT |
| 2870 |  Elmo ELMO | US$0,0007681 | 1,66% | -27,42% | US$203.239 | - | 264.607.591 ELMO |
| 2871 |  Wat WAT | US$0,0000004800 | -1,01% | -8,25% | US$202.366 | - | 420.690.000.000 WAT |
| 2872 |  flork cto FLORK | US$0,0002153 | 0,64% | -2,47% | US$202.130 | US$312.485 | 938.723.170 FLORK |
| 2873 |  X X | US$0,0000002100 | 1,47% | -0,75% | US$201.257 | - | 937.910.706.794 X |
| 2874 |  Strong STRONG | US$1,45 | 2,82% | -0,97% | US$201.177 | - | 138.269 STRONG |
| 2875 |  Moby MOBY | US$0,00002011 | 11,80% | 27,73% | US$201.060 | - | 10.000.000.000 MOBY |
| 2876 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002489 | -2,32% | -17,60% | US$199.081 | US$196.914 | 79.974.090 VIBE |
| 2877 |  ETHPad ETHPAD | US$0,001004 | 0,00% | -5,33% | US$200.291 | - | 199.427.405 ETHPAD |
| 2878 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2879 |  Micro GPT $MICRO | US$0,0002670 | 5,77% | -7,55% | US$200.116 | US$4.432,59 | 749.486.183 $MICRO |
| 2880 |  Fruits FRTS | US$0,000009460 | 0,40% | -1,36% | US$199.380 | US$50.125,10 | 21.066.845.547 FRTS |
| 2881 |  Draggy DRAGGY | - | 2,53% | -6,10% | US$199.564 | - | 404.488.535.474.474 DRAGGY |
| 2882 |  Cherry AI AIBOT | US$0,001568 | -18,94% | 18,54% | US$347.222 | US$1.892.493 | 221.500.000 AIBOT |
| 2883 |  Pentagon Games PEN | US$0,0005621 | -2,20% | -27,02% | US$199.942 | US$142.175 | 355.734.087 PEN |
| 2884 |  MAXX AI MXM | US$0,0005887 | 0,68% | 4,36% | US$197.436 | - | 335.393.316 MXM |
| 2885 |  AssetMantle MNTL | US$0,00008515 | -27,17% | -40,07% | US$196.572 | US$438,77 | 2.308.548.579 MNTL |
| 2886 |  LandRocker LRT | US$0,00004798 | -2,28% | -25,23% | US$195.382 | - | 4.072.507.547 LRT |
| 2887 |  Cros CROS | US$0,0002244 | 4,17% | 24,68% | US$192.573 | US$100.163 | 858.137.434 CROS |
| 2888 |  KIKICat KIKI | US$0,0001932 | 5,35% | -7,78% | US$193.210 | US$66.724,82 | 999.987.629 KIKI |
| 2889 |  CatDog CATDOG | US$0,000001920 | 0,21% | -9,72% | US$191.557 | US$148.575 | 100.000.000.000 CATDOG |
| 2890 |  Pip PIP | US$0,0003607 | -1,41% | -4,10% | US$191.776 | US$11.136,18 | 531.633.558 PIP |
| 2891 |  Bitcoin Standard Hashrate Token BTCST | US$0,01564 | 6,74% | -46,14% | US$190.889 | US$10.818,78 | 12.201.401 BTCST |
| 2892 |  OneMillionDollars OMD | US$0,0001509 | 11,02% | 9,55% | US$192.234 | US$55.727,85 | 1.273.753.283 OMD |
| 2893 |  DeepLink Protocol DLC | US$0,00001463 | 13,59% | 3,96% | US$192.094 | US$18.146,49 | 13.131.100.000 DLC |
| 2894 |  Kaizen Finance KZEN | US$0,0004434 | 0,59% | 1,10% | US$190.106 | US$38.395,40 | 428.755.594 KZEN |
| 2895 |  Plant Vs Undead PVU | US$0,0006333 | -26,47% | -25,50% | US$188.063 | US$60.054,25 | 296.947.519 PVU |
| 2896 |  Moonchain MCH | US$0,0007566 | -29,46% | -86,86% | US$188.728 | US$958.729 | 249.450.000 MCH |
| 2897 |  SEED SEED | US$0,0005303 | 0,17% | -9,21% | US$188.690 | US$255.552 | 355.821.572 SEED |
| 2898 |  Empty Set Dollar ESD | US$0,0004215 | 0,26% | 0,07% | US$187.974 | US$2,69 | 446.012.145 ESD |
| 2899 |  Top Hat HAT | US$0,0001898 | -2,72% | -68,13% | US$187.918 | US$13.188,80 | 989.998.441 HAT |
| 2900 |  X-CASH XCASH | US$0,000002940 | -0,01% | -33,46% | US$184.808 | US$58,53 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.