Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Binemon BIN | US$0,0002814 | 0,00% | -1,44% | US$117.265 | - | 416.778.746 BIN |
| 3052 |  DOGEFATHER DOGEFATHER | US$0,0001171 | 4,48% | -9,79% | US$117.093 | - | 999.977.638 DOGEFATHER |
| 3053 |  aiPump AIPUMP | US$0,0003079 | 3,69% | 40,62% | US$117.208 | US$14.569,30 | 380.666.741 AIPUMP |
| 3054 |  Mao MAO | US$0,0000001200 | 0,00% | -1,21% | US$116.422 | - | 1.000.000.000.000 MAO |
| 3055 |  STFX STFX | US$0,0006657 | -3,13% | -9,68% | US$115.623 | - | 173.690.368 STFX |
| 3056 |  Opium OPIUM | US$0,02772 | 3,06% | 2,05% | US$115.341 | US$91,14 | 4.161.204 OPIUM |
| 3057 |  MangoMan Intelligent MMIT | - | 1,60% | -4,78% | US$115.124 | US$20,50 | 361.123.236.215.683 MMIT |
| 3058 |  UBIX.Network UBX | US$0,000002520 | -6,24% | -24,31% | US$114.656 | US$98.952,87 | 45.558.153.243 UBX |
| 3059 |  Cyclone Protocol CYC | US$4,36 | 1,79% | -2,15% | US$114.601 | US$6,47 | 26.282 CYC |
| 3060 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001340 | -0,03% | -4,34% | US$115.027 | US$79.106,37 | 858.719.638 HAWKTUAH |
| 3061 |  Pochita (pochita.biz) POCHITA | US$0,0001133 | 0,24% | 0,78% | US$113.316 | US$170.847 | 1.000.000.000 POCHITA |
| 3062 |  Limitus LMT | US$0,0001360 | 0,70% | -75,52% | US$112.859 | US$71.201,49 | 830.139.203 LMT |
| 3063 |  ChainGuardians CGG | US$0,001830 | 15,37% | -31,64% | US$112.496 | - | 61.478.209 CGG |
| 3064 |  USAcoin USACOIN | US$0,005580 | -2,67% | -5,46% | US$111.608 | - | 20.000.000 USACOIN |
| 3065 |  Decentral Games DG | US$0,0005910 | 1,25% | -13,90% | US$111.205 | - | 188.149.408 DG |
| 3066 |  SpaceFalcon FCON | US$0,000006370 | -5,64% | 12,27% | US$110.965 | - | 17.424.567.889 FCON |
| 3067 |  Trumpius Maximus TRUMPIUS | US$0,002402 | 0,69% | -4,19% | US$110.853 | - | 46.148.663 TRUMPIUS |
| 3068 |  Solana Swap SOS | US$0,0001108 | -0,18% | 2,65% | US$110.761 | US$11.921,42 | 999.999.999 SOS |
| 3069 |  RMRK RMRK | US$0,01216 | -0,58% | -7,46% | US$110.529 | US$250,79 | 9.090.949 RMRK |
| 3070 |  REKT (rekt.game) $REKT | US$0,0009896 | 3,74% | -2,36% | US$109.957 | US$259,10 | 111.111.111 $REKT |
| 3071 |  Slop SLOP | US$0,0001093 | 3,65% | 17,99% | US$109.304 | - | 999.996.709 SLOP |
| 3072 |  Kattana KTN | US$0,01188 | -8,06% | -21,38% | US$111.473 | US$13.769,17 | 9.386.380 KTN |
| 3073 |  Metaverser MTVT | US$0,0006498 | -0,12% | -2,03% | US$108.585 | US$54,73 | 167.113.236 MTVT |
| 3074 |  KingdomStarter KDG | US$0,0002043 | 1,44% | 2,21% | US$108.484 | - | 531.000.869 KDG |
| 3075 |  Sheboshis SHEB | US$5,42 | -4,71% | -12,12% | US$108.348 | US$356,58 | 20.000 SHEB |
| 3076 |  Ouroboros OURO | US$0,002449 | -2,03% | 34,38% | US$108.042 | US$5,94 | 44.114.731 OURO |
| 3077 |  dextoro DTR | US$0,0001078 | -16,86% | -14,86% | US$107.793 | US$5.657,99 | 999.994.516 DTR |
| 3078 |  Seigniorage Shares SHARE | US$0,005090 | 12,27% | 6,23% | US$106.887 | US$9.700,76 | 21.000.000 SHARE |
| 3079 |  henlo HENLO | - | 0,00% | -2,65% | US$106.360 | - | 199.500.000.000.000 HENLO |
| 3080 |  Metagalaxy Land MEGALAND | US$0,0001059 | -1,06% | 0,13% | US$105.862 | US$15.336,49 | 1.000.000.000 MEGALAND |
| 3081 |  Aiagent.app AAA | US$0,0001060 | 5,07% | 16,10% | US$105.968 | US$667,84 | 999.966.217 AAA |
| 3082 |  Refereum RFR | US$0,00001959 | -0,74% | 0,86% | US$97.943 | US$9.759,18 | 4.999.180.100 RFR |
| 3083 |  Medusa (medusa.cx) MEDUSA | US$0,0005273 | -0,74% | -0,97% | US$105.461 | - | 200.000.000 MEDUSA |
| 3084 |  Meta Monopoly MONOPOLY | US$0,0001052 | 0,00% | 10,43% | US$105.176 | - | 1.000.000.000 MONOPOLY |
| 3085 |  Klaus KLAUS | US$0,0001050 | 2,57% | -6,33% | US$104.953 | US$1.588,98 | 1.000.000.000 KLAUS |
| 3086 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002099 | 0,00% | 7,80% | US$104.957 | - | 500.000.000 DOGE |
| 3087 |  DOGMI DOGMI | US$0,000004250 | 18,86% | 8,37% | US$104.919 | US$866,86 | 24.669.800.000 DOGMI |
| 3088 |  Izzy IZZY | US$0,0000002600 | 1,71% | -0,23% | US$104.733 | - | 408.781.712.145 IZZY |
| 3089 |  Hedget HGET | US$0,05965 | 5,26% | 31,52% | US$104.482 | US$10.233,07 | 1.751.448 HGET |
| 3090 |  Atsuko Sato SATO | US$0,0001079 | -2,22% | -3,70% | US$104.388 | - | 967.836.564 SATO |
| 3091 |  Matr1x Fire FIRE | US$0,001559 | -0,02% | -3,76% | US$104.064 | US$86.404,27 | 66.731.284 FIRE |
| 3092 |  Bunicorn BUNI | US$0,003658 | 1,31% | -1,94% | US$102.593 | - | 28.049.239 BUNI |
| 3093 |  New BitShares NBS | US$0,00003946 | 0,63% | -2,32% | US$102.907 | US$9.657,21 | 2.607.670.560 NBS |
| 3094 |  Bitcoin AI BTC | US$0,004888 | 3,87% | -27,31% | US$102.570 | US$2.322,00 | 20.982.018 BTC |
| 3095 |  Axiome AXM | US$0,01685 | -2,08% | -4,53% | US$102.112 | US$58.618,66 | 6.060.308 AXM |
| 3096 |  ZELIX ZELIX | US$0,00001370 | -9,19% | -13,08% | US$102.099 | US$4.653,34 | 7.453.444.400 ZELIX |
| 3097 |  Crust Shadow CSM | US$0,001018 | 5,22% | -16,73% | US$101.846 | US$3.037,53 | 100.000.000 CSM |
| 3098 |  Razor Network RAZOR | US$0,0003095 | 0,54% | 0,42% | US$101.605 | - | 328.245.504 RAZOR |
| 3099 |  bitSmiley SMILE | US$0,001614 | -10,76% | -42,30% | US$101.397 | US$10.185,58 | 62.810.971 SMILE |
| 3100 |  DeHive DHV | US$0,02507 | -1,59% | -0,40% | US$100.752 | US$9.296,23 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.