Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Scalia Infrastructure SCALE | US$0,001419 | 0,00% | 0,35% | US$139.036 | - | 98.013.561 SCALE |
| 3002 |  Fofar (fofar.meme) FOFAR | US$0,0001461 | 0,78% | -14,02% | US$138.803 | - | 949.992.366 FOFAR |
| 3003 |  FEAR FEAR | US$0,007825 | -0,53% | 1,79% | US$138.623 | US$13.776,14 | 17.715.413 FEAR |
| 3004 |  Hana HANA | US$0,00001585 | 3,64% | -0,63% | US$138.126 | - | 8.715.201.266 HANA |
| 3005 |  Wombat Exchange WOM | US$0,002352 | 1,01% | -12,34% | US$137.638 | US$661,46 | 58.529.174 WOM |
| 3006 |  88mph MPH | US$0,2959 | 0,26% | 0,07% | US$137.696 | US$121,95 | 465.279 MPH |
| 3007 |  Darwin DARWIN | US$0,0003437 | -0,55% | -12,43% | US$137.472 | US$10.293,91 | 399.999.985 DARWIN |
| 3008 |  ROCO FINANCE ROCO | US$0,007899 | 0,39% | -10,32% | US$136.640 | - | 17.298.805 ROCO |
| 3009 |  Tamadoge TAMA | US$0,00009763 | 0,00% | -6,49% | US$136.033 | - | 1.393.353.219 TAMA |
| 3010 |  Soarchain SOAR | US$0,001335 | 16,83% | 60,74% | US$134.391 | - | 100.663.917 SOAR |
| 3011 |  Shopping.io SHOP | US$0,001359 | 0,01% | -22,10% | US$135.740 | - | 99.875.636 SHOP |
| 3012 |  POLKER PKR | US$0,0006981 | -3,22% | -5,00% | US$135.173 | US$56.893,21 | 193.639.424 PKR |
| 3013 |  Don’t Burn Capital DBC | US$0,0001461 | 0,00% | -24,72% | US$134.881 | - | 923.454.288 DBC |
| 3014 |  Lynex LYNX | US$0,004644 | 8,62% | 3,15% | US$135.430 | US$110.069 | 29.165.560 LYNX |
| 3015 |  Kangal KANGAL | US$0,000001340 | 0,00% | 1,34% | US$133.873 | - | 100.000.000.000 KANGAL |
| 3016 |  Position Exchange POSI | US$0,001459 | 0,70% | -0,68% | US$133.763 | US$194,87 | 91.683.167 POSI |
| 3017 |  SOLVE SOLVE | US$0,0001904 | 1,28% | -0,76% | US$133.331 | US$61,89 | 700.125.013 SOLVE |
| 3018 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,94% | -9,43% | US$133.108 | US$1,55 | 3.572.880.055.132 GINUX |
| 3019 |  NeurochainAI NCN | US$0,0001410 | 22,14% | -10,50% | US$132.373 | US$43.720,18 | 938.862.549 NCN |
| 3020 |  Digital Reserve Currency DRC | US$0,0001325 | 0,26% | 0,07% | US$132.506 | US$52,67 | 1.000.000.000 DRC |
| 3021 |  Elon Trump Fart ETF500 | US$0,0001322 | -1,51% | -28,21% | US$132.236 | US$5.014,50 | 999.961.167 ETF500 |
| 3022 |  Brawl AI Layer BRAWL | US$0,00001489 | -4,12% | -14,18% | US$131.147 | US$11.075,11 | 8.805.610.437 BRAWL |
| 3023 |  Aimedis (new) AIMX | US$0,0003928 | 1,67% | -7,78% | US$130.791 | - | 333.000.000 AIMX |
| 3024 |  Arcona ARCONA | US$0,005862 | 34,06% | 32,42% | US$130.635 | US$259,04 | 22.284.170 ARCONA |
| 3025 |  The Loonies LOON | US$0,0001303 | -6,08% | -0,17% | US$130.287 | US$54.846,07 | 1.000.000.000 LOON |
| 3026 |  SakeToken SAKE | US$0,001273 | -9,69% | -12,09% | US$129.693 | US$9.878,64 | 101.862.656 SAKE |
| 3027 |  Integritee Network TEER | US$0,03275 | -4,13% | -63,50% | US$130.289 | US$18.892,79 | 3.978.047 TEER |
| 3028 |  Parex PRX | US$0,009449 | 2,17% | -2,70% | US$129.073 | US$51.632,01 | 13.660.249 PRX |
| 3029 |  Boochie by Matt Furie BOOCHIE | - | 3,59% | -15,90% | US$128.384 | US$177.553 | 420.690.000.000.000 BOOCHIE |
| 3030 |  BabyUnicorn BABYU | US$0,0001275 | -0,72% | -17,48% | US$127.462 | - | 999.899.473 BABYU |
| 3031 |  BurgerCities BURGER | US$0,002961 | 4,30% | 17,31% | US$127.448 | US$180.177 | 43.035.832 BURGER |
| 3032 |  pNetwork PNT | US$0,001425 | 0,00% | 3,91% | US$127.213 | - | 89.249.860 PNT |
| 3033 |  Mist MIST | US$0,002245 | 0,67% | -6,61% | US$126.502 | US$10.995,41 | 56.357.088 MIST |
| 3034 |  Avocado DAO Token AVG | US$0,004917 | -3,42% | -4,24% | US$125.228 | - | 25.468.016 AVG |
| 3035 |  Satoshi Island STC | US$0,009215 | -0,12% | -0,92% | US$125.123 | - | 13.578.230 STC |
| 3036 |  Baby BNB BABYBNB | US$0,0001241 | 28,54% | -67,09% | US$124.061 | US$90.435,87 | 1.000.000.000 BABYBNB |
| 3037 |  Aether Games AEG | US$0,0002774 | -4,22% | -34,93% | US$123.430 | US$18.006,15 | 444.890.467 AEG |
| 3038 |  DRUNK ROBOTS METAL | US$0,0001701 | 2,69% | 17,10% | US$122.382 | US$10.066,35 | 719.299.800 METAL |
| 3039 |  ZoRobotics ZORO | US$0,009223 | -1,88% | -25,46% | US$114.438 | US$58.606,73 | 12.407.770 ZORO |
| 3040 |  UNI UNI | US$0,0001226 | 5,19% | -18,20% | US$122.599 | - | 1.000.000.000 UNI |
| 3041 |  XRPayNet XRPAYNET | US$0,00002179 | 7,89% | 0,40% | US$122.331 | US$820,13 | 5.613.529.404 XRPAYNET |
| 3042 |  Binance Mascot PHIL | US$0,0001222 | -16,15% | -19,64% | US$122.155 | - | 1.000.000.000 PHIL |
| 3043 |  Amulet AMU | US$0,0002753 | -0,27% | 0,71% | US$121.674 | US$70,06 | 441.930.898 AMU |
| 3044 |  markkacy KACY | US$0,0001213 | 2,81% | -3,41% | US$121.256 | US$91.129,49 | 999.997.046 KACY |
| 3045 |  Darwinia Commitment Token KTON | US$2,35 | 2,68% | -4,31% | US$120.434 | US$9.936,86 | 51.314 KTON |
| 3046 |  Global DePIN Chain DEEPSEEK | US$0,0001551 | -3,43% | -19,86% | US$122.543 | US$282.901 | 790.000.000 DEEPSEEK |
| 3047 |  Wen Lambo Financial WLFI | US$119,58 | 5,46% | -11,31% | US$119.576 | US$1.050,84 | 1.000 WLFI |
| 3048 |  XcelPay XLD | US$0,002050 | 1,93% | -22,92% | US$118.718 | US$34,82 | 57.898.934 XLD |
| 3049 |  NvirWorld NVIR | US$0,0001126 | -5,81% | -33,06% | US$118.463 | US$10.840,91 | 1.052.511.922 NVIR |
| 3050 |  Thorstarter XRUNE | US$0,001465 | 3,97% | -1,17% | US$118.202 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.