Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3202 |  REGENT COIN REGENT | US$0,02469 | 12,13% | 109,02% | US$71.051 | US$1.944.172 | 2.877.614 REGENT |
| 3203 |  CONTRACOIN CTCN | US$0,001389 | -0,75% | -2,86% | US$70.898 | US$20,89 | 51.024.631 CTCN |
| 3204 |  Umbrella Network UMB | US$0,0002411 | 72,48% | 17,20% | US$70.635 | US$64,38 | 292.962.636 UMB |
| 3205 |  Digimon DIGIMON | US$0,00007066 | 6,62% | 18,57% | US$70.652 | US$166.102 | 999.894.244 DIGIMON |
| 3206 |  Onigiri ONI | US$0,0000001700 | 0,00% | -5,72% | US$70.459 | - | 407.983.099.999 ONI |
| 3207 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 22,57% | US$70.253 | - | 1.962.952 TH |
| 3208 |  Shiba Saga SHIA | US$0,001342 | 36,24% | 90,30% | US$72.362 | - | 53.936.830 SHIA |
| 3209 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3210 |  Baby Bonk BABYBONK | - | -1,45% | -0,43% | US$69.401 | US$43.526,06 | 248.908.918.165.540.320 BABYBONK |
| 3211 |  MOVEZ MOVEZ | US$0,00001858 | -2,39% | -3,44% | US$69.092 | US$11.592,13 | 3.717.718.009 MOVEZ |
| 3212 |  Raiinmaker RAIIN | US$0,006273 | 35,94% | -15,78% | US$68.692 | US$15.647,27 | 10.950.548 RAIIN |
| 3213 |  Crypto-Altcoins.com ALTS | US$0,00005068 | -9,55% | -3,62% | US$67.417 | - | 1.330.240.533 ALTS |
| 3214 |  Acid Toad TOAD | - | 1,58% | -7,64% | US$68.165 | - | 420.690.000.000.000 TOAD |
| 3215 |  İstanbul Başakşehir Fan Token IBFK | US$0,04877 | -0,36% | -4,49% | US$68.147 | US$9.997,60 | 1.397.326 IBFK |
| 3216 |  The Sharks Fan Token SHARKS | US$0,4738 | 0,87% | 0,00% | US$68.061 | - | 143.640 SHARKS |
| 3217 |  AutoLayer LAY3R | US$0,005338 | 14,56% | -26,71% | US$61.998 | US$23.203,06 | 11.615.204 LAY3R |
| 3218 |  Ninneko NINO | US$0,001040 | -6,38% | -2,22% | US$67.482 | - | 64.904.273 NINO |
| 3219 |  AMC AMC | - | 1,38% | -2,60% | US$67.033 | - | 33.857.107.030.262 AMC |
| 3220 |  CryptoBlades SKILL | US$0,08800 | -5,28% | -16,38% | US$66.126 | - | 751.468 SKILL |
| 3221 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006518 | 2,81% | 0,41% | US$65.179 | US$144.368 | 1.000.000.000 BABYXRP |
| 3222 |  Flavia Is Online FLAVIA | US$0,00006540 | -4,25% | -3,73% | US$65.397 | - | 999.999.631 FLAVIA |
| 3223 |  Sakai Vault SAKAI | US$0,03142 | 1,44% | -2,85% | US$65.382 | US$9.735,76 | 2.081.027 SAKAI |
| 3224 |  EAGLEBUILDER E | US$0,00006521 | 0,38% | -1,18% | US$65.214 | - | 1.000.000.000 E |
| 3225 |  Sapo Concho CONCHO | US$0,00006450 | 1,03% | -1,99% | US$64.470 | - | 999.495.524 CONCHO |
| 3226 |  Doug The Duck DOUG | US$0,00006417 | 5,44% | -0,47% | US$64.172 | - | 999.960.911 DOUG |
| 3227 |  ChainAware.ai AWARE | US$0,001741 | 2,22% | -5,04% | US$64.096 | - | 36.825.134 AWARE |
| 3228 |  XP NETWORK XPNET | US$0,0004851 | 0,94% | -10,56% | US$63.971 | US$9.622,43 | 131.870.792 XPNET |
| 3229 |  RAI Finance SOFI | US$0,0001054 | 25,73% | 416,91% | US$63.065 | US$1.115,30 | 598.306.250 SOFI |
| 3230 |  Busy DAO BUSY | US$0,0005008 | 1,84% | 4,26% | US$62.599 | US$9.909,28 | 125.000.000 BUSY |
| 3231 |  AIRDROP2049 AIRDROP | US$0,00005340 | -0,19% | 0,53% | US$62.475 | US$28.473,68 | 1.170.000.000 AIRDROP |
| 3232 |  Alanyaspor Fan Token ALA | US$0,03296 | 0,79% | -9,36% | US$62.612 | US$25.082,01 | 1.899.849 ALA |
| 3233 |  HawkFi HAWK | US$0,00006032 | 38,15% | 28,46% | US$62.239 | US$1.940,14 | 1.031.895.935 HAWK |
| 3234 |  King DAG KDAG | US$0,001142 | -0,01% | -27,05% | US$62.183 | - | 54.451.545 KDAG |
| 3235 |  SpaceCatch CATCH | US$0,005069 | -12,14% | -34,31% | US$55.841 | US$39.817,87 | 11.015.453 CATCH |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006209 | 5,90% | -8,62% | US$62.090 | - | 1.000.000.000 TDS |
| 3237 |  Duck DAO (DLP Duck Token) DUCK | US$0,001982 | 2,35% | 0,14% | US$62.082 | - | 31.319.195 DUCK |
| 3238 |  CRT AI Network CRTAI | US$0,0001728 | 0,03% | -8,81% | US$60.995 | US$121.415 | 352.900.942 CRTAI |
| 3239 |  Wizardia WZRD | US$0,0004310 | 0,03% | 2,52% | US$60.402 | US$14.505,50 | 140.139.397 WZRD |
| 3240 |  Etherland ELAND | US$0,001558 | -1,50% | -3,59% | US$60.266 | - | 38.676.985 ELAND |
| 3241 |  Petals PTS | US$0,000004260 | -4,05% | -0,05% | US$60.133 | US$9.814,21 | 14.125.000.000 PTS |
| 3242 |  Plastiks PLASTIK | US$0,0003931 | 4,40% | -12,09% | US$59.929 | - | 152.452.346 PLASTIK |
| 3243 |  Game of Memes GOME | US$0,00009133 | 3,41% | -2,74% | US$59.471 | US$98,56 | 651.128.339 GOME |
| 3244 |  Standard STND | US$0,0007146 | -5,56% | -21,39% | US$61.152 | US$9.887,27 | 85.574.950 STND |
| 3245 |  REV3AL REV3L | US$0,0001614 | 6,21% | -26,31% | US$59.045 | - | 365.950.750 REV3L |
| 3246 |  Interlay INTR | US$0,0008822 | -7,03% | 6,74% | US$59.123 | US$12.306,07 | 67.020.251 INTR |
| 3247 |  ZAIBOT ZAI | US$0,01120 | -2,60% | -2,44% | US$58.733 | US$0,4300 | 5.245.087 ZAI |
| 3248 |  Oddz ODDZ | US$0,0005978 | 1,16% | -0,06% | US$59.183 | US$51.379,72 | 98.999.988 ODDZ |
| 3249 |  LanLan Cat LANLAN | US$0,000006540 | 1,34% | -9,21% | US$58.139 | - | 8.888.888.888 LANLAN |
| 3250 |  Valentine VALENTINE | US$0,00005777 | -0,57% | -0,28% | US$57.770 | - | 1.000.000.000 VALENTINE |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.