Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dogenarii DOGENARII | US$0,00002984 | -3,20% | -7,58% | US$29.842 | - | 1.000.000.000 DOGENARII |
| 3402 |  Idle IDLE | US$0,003341 | 0,26% | 0,07% | US$29.778 | US$5,77 | 8.914.214 IDLE |
| 3403 |  Rewardable REWARD | US$0,0001201 | 4,07% | -3,87% | US$29.754 | - | 247.786.134 REWARD |
| 3404 |  To The Sun SUNPUMP | US$0,00003102 | -1,20% | -6,83% | US$29.465 | - | 950.000.000 SUNPUMP |
| 3405 |  Yellow Pepe YELPE | US$0,00002921 | 4,06% | -30,24% | US$29.210 | US$92,44 | 999.970.732 YELPE |
| 3406 |  Data Ownership Protocol DOP | US$0,000003330 | 0,00% | -64,39% | US$29.074 | - | 8.733.406.525 DOP |
| 3407 |  Shezmu SHEZMU | US$0,04875 | 4,16% | -8,79% | US$28.697 | - | 588.703 SHEZMU |
| 3408 |  PAC Protocol PAC | US$0,000001640 | 0,00% | 8,97% | US$28.672 | - | 17.443.000.000 PAC |
| 3409 |  Billion Happiness BHC | US$0,5722 | 1,52% | -4,17% | US$28.610 | - | 50.000 BHC |
| 3410 |  ∑ ∑ | US$0,0002336 | 0,87% | -4,24% | US$28.201 | - | 120.715.728 ∑ |
| 3411 |  KALM KALM | US$0,003298 | 2,14% | -11,63% | US$28.194 | - | 8.550.000 KALM |
| 3412 |  NDC NDC | US$0,003819 | -2,08% | -13,82% | US$28.094 | US$28.708,59 | 7.357.001 NDC |
| 3413 |  SmartCash SMART | US$0,00001968 | 56,40% | -28,42% | US$27.822 | US$36,41 | 1.413.859.298 SMART |
| 3414 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3415 |  Fabwelt WELT | US$0,0001197 | -3,50% | -16,09% | US$27.420 | - | 228.991.733 WELT |
| 3416 |  Suilama SUILAMA | US$0,000002740 | 0,00% | 2,59% | US$27.400 | - | 10.000.000.000 SUILAMA |
| 3417 |  ONE PUNCH CAT PUNCH | US$0,00003102 | 0,00% | 2,68% | US$27.366 | - | 882.169.165 PUNCH |
| 3418 |  MetaQ METAQ | US$0,01073 | -15,30% | -66,72% | US$27.668 | US$213,21 | 2.577.783 METAQ |
| 3419 |  Living the Dream LTD | US$0,0000002600 | 0,00% | -7,21% | US$26.954 | - | 104.068.818.580 LTD |
| 3420 |  Minu MINU | US$0,00000001000 | -4,53% | -10,96% | US$26.124 | - | 3.793.242.260.570 MINU |
| 3421 |  DADDY TRUMP TADDY | US$0,00003609 | 3,17% | -0,67% | US$26.049 | US$4,02 | 721.706.179 TADDY |
| 3422 |  The Corgi of PolkaBridge CORGIB | - | -15,74% | -21,73% | US$25.642 | - | 28.970.000.000.000 CORGIB |
| 3423 |  Neos.ai NEOS | US$0,0002557 | 0,00% | -13,55% | US$25.569 | - | 100.000.000 NEOS |
| 3424 |  Syncus SYNC | US$0,000005980 | 2,38% | -82,63% | US$25.063 | - | 4.191.978.014 SYNC |
| 3425 |  Sol Bastard SOBA | US$0,00002770 | 0,00% | -5,16% | US$24.899 | - | 898.864.234 SOBA |
| 3426 |  AirNFTs AIRT | US$0,0002214 | 1,39% | -1,95% | US$24.806 | - | 112.040.000 AIRT |
| 3427 |  Repost Dog $RDOG | US$0,00002407 | -8,78% | -4,82% | US$24.066 | - | 999.689.170 $RDOG |
| 3428 |  BidiPass BDP | US$0,00006196 | 1,91% | 0,57% | US$23.956 | - | 386.631.337 BDP |
| 3429 |  Chainbing CBG | US$0,0007213 | -0,01% | -7,86% | US$23.802 | - | 33.000.000 CBG |
| 3430 |  Biao BIAO | US$0,00002407 | 0,35% | -4,65% | US$23.694 | - | 984.188.758 BIAO |
| 3431 |  Pawtocol UPI | US$0,00009164 | 16,55% | 95,86% | US$23.636 | - | 257.924.377 UPI |
| 3432 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002933 | 0,00% | -18,60% | US$23.466 | - | 799.935.318 ETH |
| 3433 |  Rigel Protocol RGP | US$0,009387 | 0,07% | 1,50% | US$23.420 | - | 2.495.012 RGP |
| 3434 |  Bloomsperg Terminal SPERG | US$0,00002332 | 0,00% | -2,17% | US$23.316 | - | 1.000.000.000 SPERG |
| 3435 |  ZeroSwap ZEE | US$0,0003689 | 0,24% | -0,86% | US$23.398 | US$258.977 | 63.429.102 ZEE |
| 3436 |  Legends of Elysium LOE | US$0,001661 | 1,31% | -17,53% | US$22.865 | US$9.902,60 | 13.763.427 LOE |
| 3437 |  StoryFire BLAZE | US$0,000003590 | 0,00% | -29,39% | US$22.582 | - | 6.284.068.245 BLAZE |
| 3438 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3439 |  Valyr VALYR | US$0,00002180 | 0,00% | 3,35% | US$21.794 | - | 999.624.167 VALYR |
| 3440 |  VENKO $VENKO | US$0,00000004000 | 2,38% | -4,89% | US$21.199 | US$0,1300 | 528.516.493.534 $VENKO |
| 3441 |  DORK LORD DLORD | US$0,00002222 | 0,97% | -4,44% | US$20.869 | - | 939.243.932 DLORD |
| 3442 |  Choruz AI CHORUZ | US$0,00002220 | 0,00% | 0,85% | US$20.868 | - | 940.000.000 CHORUZ |
| 3443 |  Argon ARGON | US$0,0002087 | 3,99% | 4,26% | US$20.422 | - | 97.859.617 ARGON |
| 3444 |  Knit Finance KFT | US$0,004150 | 11,48% | 12,35% | US$20.336 | US$10.412,14 | 4.900.000 KFT |
| 3445 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002010 | 3,84% | -8,76% | US$20.100 | - | 999.979.348 ZEUS |
| 3446 |  Lux LUX | US$0,00002008 | -5,00% | -24,81% | US$20.075 | US$59.421,93 | 1.000.000.000 LUX |
| 3447 |  SimsAI SIMSAI | US$0,00001991 | -5,15% | -3,99% | US$19.915 | - | 999.993.177 SIMSAI |
| 3448 |  Lil Bub BUB | US$0,00001975 | 0,00% | -10,85% | US$19.752 | - | 1.000.000.000 BUB |
| 3449 |  Polylastic POLX | US$0,0000002900 | -13,05% | -30,11% | US$19.689 | - | 67.007.683.334 POLX |
| 3450 |  Bird.Money BIRD | US$0,2065 | 2,95% | -12,54% | US$19.605 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.