Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3552 |  Zoo World ZOO | US$0,000006690 | 2,02% | -22,17% | US$6.694 | - | 999.994.395 ZOO |
| 3553 |  CEREAL CEP | US$0,00003500 | -0,01% | -14,67% | US$6.562 | - | 187.500.000 CEP |
| 3554 |  Gaj Finance GAJ | US$0,003346 | 0,18% | -1,87% | US$6.495 | - | 1.941.413 GAJ |
| 3555 |  Zyberswap ZYB | US$0,001136 | -0,76% | 4,42% | US$6.385 | - | 5.622.515 ZYB |
| 3556 |  OKX Mascot WALLY | US$0,000006360 | 0,00% | 9,31% | US$6.359 | - | 999.999.581 WALLY |
| 3557 |  ABDS Token ABDS | US$0,002054 | 1,27% | -1,68% | US$6.263 | - | 3.049.500 ABDS |
| 3558 |  Ekta EKTA | US$0,0001777 | 8,66% | 7,40% | US$6.179 | - | 34.769.778 EKTA |
| 3559 |  Vivo VIVO | US$0,001146 | 3,75% | 91,08% | US$6.179 | US$1,84 | 5.391.794 VIVO |
| 3560 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | 0,33% | US$6.127 | - | 10.000.000.000 SBABE |
| 3561 |  Innova INN | US$0,0008497 | -0,03% | -71,71% | US$5.864 | US$197,59 | 6.901.771 INN |
| 3562 |  Crypto-AI-Robo.com CAIR | US$0,000006080 | -9,21% | -57,92% | US$5.397 | - | 887.843.094 CAIR |
| 3563 |  Gunstar Metaverse GSTS | US$0,0001713 | 0,00% | -1,66% | US$5.361 | - | 31.290.286 GSTS |
| 3564 |  Mrweb Finance (new) AMA | US$0,00007294 | 11,10% | 7,42% | US$5.258 | - | 72.089.737 AMA |
| 3565 |  FrontFanz FANX | US$0,00005084 | 0,81% | -8,37% | US$4.967 | - | 97.696.581 FANX |
| 3566 |  ROCKI ROCKI | US$0,0006054 | -2,75% | -7,70% | US$4.878 | US$306,48 | 8.057.237 ROCKI |
| 3567 |  Terran Coin TRR | US$0,0002048 | -2,28% | -10,11% | US$4.845 | US$26.277,68 | 23.653.359 TRR |
| 3568 |  DeFiner FIN | US$0,00002699 | -0,03% | -0,05% | US$4.535 | US$49.727,36 | 168.000.000 FIN |
| 3569 |  SAFE DEAL SFD | US$0,0001158 | 9,90% | -43,20% | US$4.446 | US$3,18 | 38.408.294 SFD |
| 3570 |  Rune RUNE | US$0,8465 | 2,14% | -2,07% | US$4.209 | US$395.825 | 4.972 RUNE |
| 3571 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3572 |  Odin Protocol ODIN | US$0,0002206 | 0,17% | 0,68% | US$3.854 | - | 17.468.925 ODIN |
| 3573 |  MoneySwap MSWAP | US$0,000002510 | -1,30% | -0,66% | US$3.766 | - | 1.500.000.000 MSWAP |
| 3574 |  Nemesis Downfall ND | US$0,0000003100 | 0,01% | -4,48% | US$3.723 | - | 11.839.856.498 ND |
| 3575 |  Indexed Finance NDX | US$0,004041 | 0,26% | 0,07% | US$3.454 | US$19,82 | 854.801 NDX |
| 3576 |  MetaShooter MHUNT | US$0,0001058 | 1,54% | -0,70% | US$3.412 | US$0,4400 | 32.260.173 MHUNT |
| 3577 |  TOMI TOMI | US$0,0000007700 | -3,63% | -73,55% | US$3.302 | US$758.509 | 4.270.323.436 TOMI |
| 3578 |  MCOIN MCOIN | US$0,000003250 | 5,70% | -8,43% | US$3.250 | - | 1.000.000.000 MCOIN |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00002064 | 3,64% | -2,31% | US$3.032 | - | 146.865.359 AFEN |
| 3580 |  Platypus Finance PTP | US$0,00006981 | -3,62% | -0,60% | US$2.893 | - | 41.436.585 PTP |
| 3581 |  Snowball SNOB | US$0,0004966 | -7,07% | -5,00% | US$2.727 | US$5,96 | 5.492.417 SNOB |
| 3582 |  Ormeus Ecosystem ECO | US$0,000001140 | 7,13% | 19,74% | US$2.533 | - | 2.230.453.136 ECO |
| 3583 |  Degen Distillery DRINK | US$0,00003214 | -1,12% | 19,11% | US$2.339 | - | 72.772.197 DRINK |
| 3584 |  FutureStarter FS | US$0,00002231 | 1,55% | -5,64% | US$2.310 | - | 103.506.349 FS |
| 3585 |  BullPerks BLP | US$0,0001056 | -11,38% | -3,00% | US$2.275 | - | 21.548.522 BLP |
| 3586 |  Mate MATE | US$0,0007974 | -4,66% | -7,08% | US$2.153 | - | 2.699.727 MATE |
| 3587 |  Gamerse LFG | US$0,00001207 | -23,44% | -20,90% | US$2.054 | - | 170.157.314 LFG |
| 3588 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3589 |  AKA Liberty AKA | US$0,000003360 | 7,89% | -0,58% | US$1.747 | - | 519.584.050 AKA |
| 3590 |  BSClaunch BSL | US$0,0008243 | -3,36% | -2,49% | US$1.610 | - | 1.953.140 BSL |
| 3591 |  SPORT SPORT | US$0,00004987 | 0,50% | -35,82% | US$1.462 | - | 29.316.736 SPORT |
| 3592 |  Carrieverse CVTX | US$0,000007000 | -30,02% | -50,03% | US$1.453 | US$84,76 | 207.650.406 CVTX |
| 3593 |  Lead Wallet LEAD | US$0,000002180 | 0,00% | -2,14% | US$1.104 | - | 505.310.846 LEAD |
| 3594 |  Ponchiqs PONCH | US$0,00002833 | 2,12% | 6,12% | US$919 | - | 32.448.890 PONCH |
| 3595 |  Art de Finance ADF | US$0,000005000 | 24,96% | -16,72% | US$902 | US$2,00 | 180.406.874 ADF |
| 3596 |  Paxe PAXE | US$0,0002948 | -2,85% | 0,43% | US$884 | US$82,48 | 3.000.000 PAXE |
| 3597 |  Mars Battle SHOOT | US$0,000009320 | 13,81% | -78,34% | US$855 | US$120,61 | 91.733.593 SHOOT |
| 3598 |  Salad SALD | US$0,000009880 | 0,00% | -12,77% | US$747 | - | 75.610.749 SALD |
| 3599 |  KOI KOAI | US$0,000008870 | 5,42% | -75,87% | US$729 | - | 82.221.425 KOAI |
| 3600 |  ETNA Network ETNA | US$0,00004816 | -16,26% | -14,30% | US$582 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.