Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The ChampCoin TCC | US$0,0007216 | -3,06% | -20,45% | US$36.082 | US$2.412,65 | 50.000.000 TCC |
| 3352 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03572 | 0,14% | -6,96% | US$35.754 | US$122,68 | 1.000.959 BAHIA |
| 3353 |  PRivaCY Coin PRCY | US$0,002464 | 25,15% | -60,03% | US$35.656 | US$0,2800 | 14.468.056 PRCY |
| 3354 |  STAGE STAGE | US$0,00002308 | 16,23% | -10,88% | US$35.609 | US$22.327,09 | 1.543.128.482 STAGE |
| 3355 |  Nibbles NIBBLES | US$0,0000002500 | -3,84% | -27,94% | US$35.461 | - | 142.000.000.000 NIBBLES |
| 3356 |  Three Protocol Token THREE | US$0,0004167 | 0,00% | -68,80% | US$35.420 | - | 85.000.000 THREE |
| 3357 |  Exverse EXVG | US$0,001099 | -3,60% | -16,98% | US$35.358 | US$32.416,14 | 32.160.000 EXVG |
| 3358 |  APES APES | US$0,00003529 | -3,17% | -4,22% | US$35.293 | - | 999.994.943 APES |
| 3359 |  Arix ARIX | US$0,0005580 | -1,20% | -2,58% | US$34.979 | US$53.253,87 | 62.683.981 ARIX |
| 3360 |  Etho Protocol ETHO | US$0,0004498 | 60,66% | -8,22% | US$35.141 | US$17,56 | 78.120.192 ETHO |
| 3361 |  Blend BLEND | US$0,00003511 | 0,00% | 0,07% | US$35.111 | - | 1.000.000.000 BLEND |
| 3362 |  Juice Finance JUICE | US$0,0002039 | 2,46% | -9,83% | US$35.030 | US$10.175,55 | 171.777.778 JUICE |
| 3363 |  Genesis Worlds GENESIS | US$0,0001925 | 2,53% | 1,84% | US$34.893 | - | 181.271.551 GENESIS |
| 3364 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3365 |  LiquidApps DAPP | US$0,00004889 | 0,26% | 0,07% | US$34.710 | US$93,06 | 709.902.294 DAPP |
| 3366 |  Fusion AI FUSION | US$0,00003451 | 0,00% | -5,01% | US$34.506 | - | 1.000.000.000 FUSION |
| 3367 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3368 |  BBQCOIN BBQ | US$0,00006975 | -19,08% | -61,50% | US$34.875 | US$19.366,87 | 500.000.000 BBQ |
| 3369 |  ApexToken APX | US$0,0008709 | -5,66% | -11,57% | US$33.746 | US$389.687 | 38.747.819 APX |
| 3370 |  UFOPepe UFO | US$0,00003358 | 0,47% | -5,93% | US$33.582 | - | 999.983.373 UFO |
| 3371 |  Linked Finance World LFW | US$0,001042 | -2,90% | -3,88% | US$33.354 | - | 32.013.208 LFW |
| 3372 |  Elpis Battle EBA | US$0,001502 | 0,49% | -0,99% | US$33.312 | - | 22.172.718 EBA |
| 3373 |  PulsePad PLSPAD | US$0,0002008 | 0,68% | -8,57% | US$33.282 | US$9.561,93 | 165.717.873 PLSPAD |
| 3374 |  UTYABSWAP UTYAB | US$0,00003312 | 3,87% | 1,60% | US$33.121 | - | 1.000.000.000 UTYAB |
| 3375 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3376 |  LEGION LEGION | US$0,0001198 | -17,99% | -51,57% | US$32.643 | US$10.048,98 | 272.435.857 LEGION |
| 3377 |  Spartan Protocol SPARTA | US$0,0004381 | 10,83% | 3,77% | US$32.759 | - | 74.782.756 SPARTA |
| 3378 |  Spike SPIKE | US$0,00003415 | 0,00% | 1,52% | US$32.711 | - | 957.964.983 SPIKE |
| 3379 |  Thetan World THG | US$0,0002865 | 0,12% | -7,19% | US$32.541 | - | 113.584.954 THG |
| 3380 |  BlockProtocol BLOCK | US$0,0003912 | 1,12% | 3,87% | US$32.636 | US$65.731,24 | 83.419.968 BLOCK |
| 3381 |  Snibbu SNIBBU | US$0,00004828 | 0,00% | -10,39% | US$32.184 | - | 666.666.666 SNIBBU |
| 3382 |  SofaCat SOFAC | US$0,0003395 | 3,42% | -3,89% | US$32.118 | - | 94.613.000 SOFAC |
| 3383 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,40% | -17,49% | US$32.035 | US$102,47 | 1.958.901.062.006 SMILEK |
| 3384 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | -80,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3385 |  MOTH MOTH | US$0,00003152 | 0,00% | 1,06% | US$31.522 | - | 999.997.588 MOTH |
| 3386 |  Artisse CATHEON | US$0,00003299 | 12,20% | -32,00% | US$31.950 | US$11.382,23 | 968.534.281 CATHEON |
| 3387 |  Furucombo COMBO | US$0,0007687 | -2,92% | -8,35% | US$31.186 | - | 40.569.925 COMBO |
| 3388 |  Refinable FINE | US$0,0007573 | 1,69% | -15,00% | US$31.094 | US$10.036,45 | 41.059.833 FINE |
| 3389 |  BullBear AI AIBB | - | 40,25% | 51,94% | US$30.915 | - | 2.045.833.899.998.990 AIBB |
| 3390 |  NevaCoin NEVA | US$0,005678 | 0,00% | 4,93% | US$30.841 | - | 5.431.630 NEVA |
| 3391 |  Dogy DOGY | US$0,00000003000 | -0,88% | -1,47% | US$30.349 | US$48.682,68 | 869.874.288.557 DOGY |
| 3392 |  LitLab Games LITT | US$0,0001052 | 0,00% | -0,59% | US$30.712 | - | 291.825.068 LITT |
| 3393 |  Papu Token PAPU | - | 2,20% | 46,28% | US$30.511 | - | 49.989.445.608.450 PAPU |
| 3394 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3395 |  PUMPAI PUMPAI | US$0,00008819 | 14,28% | 2,39% | US$30.259 | US$11.718,57 | 343.107.062 PUMPAI |
| 3396 |  MeowCat MEOW | US$0,0003020 | -3,05% | -10,63% | US$30.202 | - | 100.000.000 MEOW |
| 3397 |  Plankton in Pain AAAHHM | US$0,00003019 | -1,91% | -2,10% | US$30.193 | - | 999.999.978 AAAHHM |
| 3398 |  WOWswap WOW | US$0,03012 | -0,42% | -7,07% | US$30.102 | US$32.654,85 | 999.487 WOW |
| 3399 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | 5,10% | US$29.951 | - | 888.781.751.147 BILL |
| 3400 |  Shirtum SHI | US$0,0001722 | -0,03% | -3,47% | US$29.924 | US$12.811,23 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.