Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  End Federal Reserve EFR | US$0,00001947 | 0,00% | -0,45% | US$19.471 | - | 999.976.729 EFR |
| 3452 |  Rage Fan RAGE | US$0,0003353 | -4,58% | 3,13% | US$19.017 | US$10.381,70 | 56.719.938 RAGE |
| 3453 |  FreedomCoin FREED | US$0,002894 | 29,69% | -39,45% | US$19.112 | US$0,01000 | 6.604.387 FREED |
| 3454 |  Godcat Exploding Kittens GODCAT | US$0,00002377 | 0,00% | 5,03% | US$18.944 | - | 796.928.437 GODCAT |
| 3455 |  Donkey King DOKY | US$0,000002150 | -5,28% | -13,82% | US$18.663 | - | 8.674.561.969 DOKY |
| 3456 |  Corite CO | US$0,0001525 | 0,61% | -0,26% | US$18.641 | - | 122.199.592 CO |
| 3457 |  Project Plutus PPCOIN | US$0,00001861 | 4,75% | -3,72% | US$18.607 | - | 1.000.000.000 PPCOIN |
| 3458 |  MetaDOS SECOND | US$0,000005780 | -12,32% | -16,49% | US$18.525 | US$73,01 | 3.203.046.274 SECOND |
| 3459 |  MUNCAT MUNCAT | US$0,00001837 | -6,00% | -16,08% | US$18.366 | - | 1.000.000.000 MUNCAT |
| 3460 |  The White Lion KIMBA | US$0,0000001100 | -5,39% | -1,71% | US$18.304 | US$782,46 | 167.999.999.682 KIMBA |
| 3461 |  WeWay WWY | US$0,00001269 | 0,60% | 1,07% | US$18.283 | US$10.029,05 | 1.440.281.416 WWY |
| 3462 |  Grafeté GRFT | US$0,00004818 | 2,80% | 4,23% | US$17.690 | - | 367.165.529 GRFT |
| 3463 |  BabyCate BABYCATE | US$0,00000003000 | -3,73% | -3,75% | US$17.632 | US$48.915,06 | 678.370.367.478 BABYCATE |
| 3464 |  PYRIN PYI | US$0,00004616 | -2,99% | -9,15% | US$17.601 | US$73.232,56 | 381.268.384 PYI |
| 3465 |  UIUI UI | US$0,00002911 | -3,27% | 7,27% | US$17.469 | - | 600.000.000 UI |
| 3466 |  Playcent PCNT | US$0,0004725 | -2,29% | -54,99% | US$17.347 | US$10.864,94 | 36.712.871 PCNT |
| 3467 |  aiRight AIRI | US$0,00006744 | -15,60% | 2,12% | US$17.282 | - | 256.262.565 AIRI |
| 3468 |  Galaxy Fight Club GCOIN | US$0,001201 | 1,48% | -14,18% | US$17.281 | US$9.693,72 | 14.384.463 GCOIN |
| 3469 |  GoodBoy GOODBOY | US$0,00001742 | -81,77% | -96,67% | US$17.423 | US$13.047,04 | 1.000.000.000 GOODBOY |
| 3470 |  SUMI SUMI | US$0,00001666 | 3,87% | -9,05% | US$16.528 | - | 991.847.228 SUMI |
| 3471 |  Magical Blocks MBLK | US$0,0001407 | -10,37% | 70,25% | US$16.290 | US$10.487,10 | 115.766.919 MBLK |
| 3472 |  Tokenbox TBX | US$0,001445 | 0,26% | 0,07% | US$16.240 | US$2,09 | 11.235.451 TBX |
| 3473 |  SOUNI SON | US$0,000001680 | -16,89% | -32,59% | US$16.222 | - | 9.640.647.908 SON |
| 3474 |  Hot Doge HOTDOGE | US$0,00001621 | -0,90% | -5,12% | US$16.206 | - | 1.000.000.000 HOTDOGE |
| 3475 |  Dechat DECHAT | US$0,003307 | 3,29% | 9,68% | US$16.190 | - | 4.895.047 DECHAT |
| 3476 |  Golff GOF | US$0,001610 | -0,04% | -1,10% | US$16.097 | - | 9.999.338 GOF |
| 3477 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002107 | 0,72% | 4,41% | US$16.049 | - | 761.699.997 CORGI |
| 3478 |  Azuki AZUKI | US$0,001380 | 3,43% | -2,36% | US$15.570 | - | 11.284.984 AZUKI |
| 3479 |  DRIFE $DRF | US$0,00001680 | -19,52% | -51,77% | US$15.505 | US$454,03 | 923.029.615 $DRF |
| 3480 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3481 |  Unio Coin UNIO | US$0,00002658 | -10,04% | 0,10% | US$15.329 | - | 576.750.000 UNIO |
| 3482 |  Metastrike MTS | US$0,00005825 | 4,14% | -12,44% | US$15.118 | US$45,12 | 259.556.057 MTS |
| 3483 |  Ancient Kingdom DOM | US$0,000009370 | 2,72% | -1,78% | US$14.834 | - | 1.582.996.910 DOM |
| 3484 |  Billy on SUI BILLY | US$0,00002520 | -4,88% | -38,66% | US$14.782 | - | 586.500.000 BILLY |
| 3485 |  Children Of The Sky COTS | US$0,00001494 | 2,69% | -4,98% | US$14.642 | US$12,21 | 979.930.335 COTS |
| 3486 |  Wall Street Games WSG | US$0,00005254 | 0,00% | 15,77% | US$14.470 | - | 275.384.341 WSG |
| 3487 |  BOSS FIGHTERS BFTOKEN | US$0,0001150 | 23,90% | -28,22% | US$14.308 | US$8.770,70 | 124.384.641 BFTOKEN |
| 3488 |  ShoeFy SHOE | US$0,001096 | 3,89% | -2,73% | US$14.264 | US$9.242,83 | 13.013.747 SHOE |
| 3489 |  BEMIL Coin BEM | US$0,00001424 | 2,44% | -2,55% | US$14.236 | - | 999.981.241 BEM |
| 3490 |  Kryptomon KMON | US$0,00007470 | 1,36% | -16,72% | US$14.181 | - | 189.843.488 KMON |
| 3491 |  Squirrel Swap SQRL | US$0,00001405 | 0,98% | -2,40% | US$14.049 | - | 999.983.280 SQRL |
| 3492 |  Planet Mojo MOJO | US$0,0003893 | 16,64% | -3,73% | US$14.220 | US$10.266,65 | 36.526.787 MOJO |
| 3493 |  Captain Tsubasa TSUGT | US$0,00007405 | -1,79% | -21,91% | US$13.245 | US$30.750,46 | 178.880.147 TSUGT |
| 3494 |  Hertz Network HTZ | US$0,000002620 | 0,89% | -20,49% | US$13.747 | - | 5.238.410.649 HTZ |
| 3495 |  MindAI MDAI | US$0,03421 | -1,43% | 2,68% | US$13.587 | - | 397.223 MDAI |
| 3496 |  BIGFACTS BIGFACTS | US$0,00002661 | 0,00% | -5,13% | US$13.304 | - | 499.992.696 BIGFACTS |
| 3497 |  Phore PHR | US$0,0004341 | 3,75% | 95,43% | US$13.254 | US$0,02000 | 30.535.913 PHR |
| 3498 |  Amazy AZY | US$0,0003205 | -0,53% | 8,85% | US$13.115 | US$9.767,24 | 40.923.921 AZY |
| 3499 |  Synthetify SNY | US$0,002293 | -1,92% | -1,20% | US$12.898 | US$9.732,87 | 5.625.000 SNY |
| 3500 |  ARNOLD ARNOLD | US$0,00001287 | -4,21% | -4,90% | US$12.868 | - | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.