Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Landbox LAND | US$0,000007000 | -0,03% | 14,68% | US$535 | US$32,25 | 76.385.230 LAND |
| 3602 |  ShredN SHRED | US$0,002284 | -0,01% | 30,80% | US$480 | - | 210.000 SHRED |
| 3603 |  Moonft MTC | US$0,001443 | -4,01% | -29,54% | US$476 | - | 329.999 MTC |
| 3604 |  Luna Rush LUS | US$0,00007389 | -1,84% | -6,80% | US$336 | - | 4.550.147 LUS |
| 3605 |  UniFarm UFARM | US$0,000008150 | 0,00% | -27,54% | US$313 | - | 38.375.919 UFARM |
| 3606 |  Islander ISA | US$0,0000003000 | 0,71% | -6,21% | US$165 | - | 545.753.780 ISA |
| 3607 |  Elementeum ELET | US$0,00002453 | 0,26% | 0,07% | US$128 | US$3,76 | 5.223.113 ELET |
| 3608 |  FBX by KXCO FBX | US$0,00001040 | 3,97% | -17,51% | US$92 | US$2.080,97 | 8.889.956 FBX |
| 3609 |  Realvirm RVM | US$0,0007213 | -0,01% | -14,44% | US$65 | - | 90.000 RVM |
| 3610 |  Synesis One SNS | US$0,00000009000 | 51,43% | -99,99% | US$41 | US$200.876 | 456.252.758 SNS |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 14,55% | 13,51% | US$30 | - | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | 3,50% | -9,45% | US$5 | - | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002076 | 7,46% | -3,11% | US$2 | US$3.120,61 | 1.000 TASSHUB |
| 3614 |  ZCore (old) ZCR | US$0,00000002000 | -5,94% | -55,41% | US$0 | - | 12.505.925 ZCR |
| 3615 |  YFFII Finance YFFII | - | 5,60% | -21,03% | - | - | 30.000 YFFII |
| 3616 |  Ju Token JU | US$4,49 | -4,02% | -3,00% | - | US$434.432.060 | - |
| 3617 |  WhiteBIT Coin WBT | US$47,05 | 11,24% | 11,65% | - | US$142.626.299 | - |
| 3618 |  Wrapped OIL WOIL | US$65,18 | 0,90% | -1,16% | - | US$95.198.969 | - |
| 3619 |  AICell AICELL | US$0,002499 | -0,05% | -0,08% | - | US$88.096.142 | - |
| 3620 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,07% | - | US$610.658.337 | - |
| 3621 |  Metronome MET | US$0,4440 | -6,37% | -19,22% | - | US$77.785.031 | - |
| 3622 |  UGOLD Inc. UGOLD | US$4.338,50 | -0,07% | 0,13% | - | US$71.858.539 | - |
| 3623 |  Jinbi Token JNB | US$114.950 | -0,04% | -0,06% | - | US$64.178.877 | - |
| 3624 |  Websea WBS | US$1,62 | 4,09% | -14,85% | - | US$62.338.602 | - |
| 3625 |  Cygnus CGN | US$0,003018 | 2,16% | -42,49% | - | US$54.628.230 | - |
| 3626 |  Bitcoin Bridged ZED20 BTC.z | US$109.620 | 1,27% | -1,28% | - | US$50.287.716 | - |
| 3627 |  Origin LGNS | US$11,89 | -0,12% | -7,89% | - | US$39.310.178 | - |
| 3628 |  XT Smart Chain XT | US$6,40 | 0,74% | -3,29% | - | US$34.386.440 | - |
| 3629 |  UZX UZX | US$2,66 | 1,17% | -1,29% | - | US$27.874.374 | - |
| 3630 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,03% | - | US$27.635.888 | - |
| 3631 |  Wrapped HYPE WHYPE | US$43,72 | -4,04% | 11,13% | - | US$24.851.332 | - |
| 3632 |  Ridges AI SN62 | US$35,37 | 15,43% | 26,30% | - | US$22.190.019 | - |
| 3633 |  USDT0 USDT0 | US$1,00 | -0,11% | 0,22% | - | US$21.325.017 | - |
| 3634 |  Ping PING | US$0,02044 | 13,00% | 0,00% | - | US$20.745.940 | - |
| 3635 |  Weber Energy Network $WEN | US$7,08 | 1,42% | -20,46% | - | US$17.218.799 | - |
| 3636 |  WebKey DAO WKEYDAO | US$16,03 | 2,73% | -3,46% | - | US$16.266.270 | - |
| 3637 |  PayAI Network PAYAI | US$0,02642 | 0,02% | 70,97% | - | US$16.056.543 | - |
| 3638 |  KingDeFi KRW | US$0,0007007 | -0,16% | 0,82% | - | US$15.657.584 | - |
| 3639 |  APD APD | US$0,1479 | 7,21% | -37,37% | - | US$15.482.080 | - |
| 3640 |  Maya Preferred PRA MPRA | US$210.707.689 | 0,06% | 0,00% | - | US$14.339.670 | - |
| 3641 |  Moneta Digital MMXN | US$0,05387 | 0,02% | -0,46% | - | US$13.134.046 | - |
| 3642 |  Cryptonex CNX | US$55,86 | 0,79% | -1,62% | - | US$13.132.316 | - |
| 3643 |  CoinW Token CWT | US$0,2466 | -1,36% | -13,99% | - | US$12.328.828 | - |
| 3644 |  Sportstensor SN41 | US$13,19 | 20,82% | 67,34% | - | US$11.934.451 | - |
| 3645 |  rats (Ordinals) rats | US$0,00003395 | 8,83% | 13,34% | - | US$11.024.345 | - |
| 3646 |  HTX HTX | US$0,000001840 | 0,78% | -4,18% | - | US$10.610.861 | - |
| 3647 |  CRYPGPT CRYPGPT | US$1,16 | 0,32% | -36,71% | - | US$10.753.558 | - |
| 3648 |  ARK DeFAI ARK | US$38,83 | 0,13% | -2,37% | - | US$10.054.681 | - |
| 3649 |  Ethereum Bridged ZED20 ETH.z | US$3.846,17 | 1,13% | -2,17% | - | US$532.734.733 | - |
| 3650 |  USDA USDA | US$0,9965 | 0,00% | -0,17% | - | US$9.400.961 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.