Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ZARA AI ZARA | US$0,002641 | 3,58% | -61,46% | - | US$1.168.465 | - |
| 3802 |  Hold BTC HBTC | US$0,0000003500 | -90,83% | 218,43% | - | US$1.108.419 | - |
| 3803 |  All InX SMART CHAIN ASC | US$1,25 | 0,26% | 0,96% | - | US$1.124.825 | - |
| 3804 |  titcoin TITCOIN | US$0,001951 | 0,31% | -22,28% | - | US$1.100.130 | - |
| 3805 |  AKAS AS | US$4,39 | -3,15% | -15,36% | - | US$1.101.655 | - |
| 3806 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002119 | -85,15% | -93,39% | - | US$1.092.795 | - |
| 3807 |  Vcitychain VCITY | US$0,3597 | -2,81% | -8,29% | - | US$1.073.880 | - |
| 3808 |  Hyper USD USDHL | US$1,00 | 0,16% | 0,44% | - | US$1.062.646 | - |
| 3809 |  LayerK LYK | US$0,3132 | -1,51% | -6,35% | - | US$1.041.034 | - |
| 3810 |  JETMAX JET | US$2,49 | -0,52% | 7,12% | - | US$1.031.486 | - |
| 3811 |  Data Ownership Protocol 2 DOP2 | US$0,01389 | 4,36% | 77,14% | - | US$1.046.602 | - |
| 3812 |  River PTS RIVERPTS | US$0,04243 | 1,31% | 17,31% | - | US$1.035.065 | - |
| 3813 |  Aurra by Virtuals AURA | US$0,005642 | 2,87% | 0,00% | - | US$1.038.944 | - |
| 3814 |  Paparazzi Token PAPARAZZI | US$0,01783 | -16,15% | -30,15% | - | US$1.037.666 | - |
| 3815 |  MacroHard MHRD | US$0,002055 | 4,88% | 3,58% | - | US$1.021.488 | - |
| 3816 |  FUTUREXCRYPTO FXC | US$4,05 | 0,92% | 0,13% | - | US$976.905 | - |
| 3817 |  NovaBank NVB | US$8,50 | 0,55% | 2,96% | - | US$1.016.199 | - |
| 3818 |  RZUSD RZUSD | US$0,9994 | -0,05% | -0,12% | - | US$1.014.462 | - |
| 3819 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02786 | -0,38% | -11,11% | - | US$1.004.642 | - |
| 3820 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001565 | -88,47% | -89,98% | - | US$993.712 | - |
| 3821 |  PepePAD PEPE | US$0,000006560 | 2,03% | -8,47% | - | US$976.698 | - |
| 3822 |  Moolah MOOLAH | US$0,01204 | 28,30% | 59,76% | - | US$958.694 | - |
| 3823 |  Terrace TRC | US$0,003875 | -6,88% | 19,62% | - | US$940.680 | - |
| 3824 |  VeBetterDAO B3TR | US$0,04945 | -5,88% | -25,71% | - | US$941.199 | - |
| 3825 |  Moonwalk Fitness MF | US$0,02434 | -4,70% | -56,95% | - | US$943.483 | - |
| 3826 |  Rock Dao ROCK | US$0,001347 | 2,03% | 0,63% | - | US$928.711 | - |
| 3827 |  BDTCOIN BDTC | US$54,49 | -0,41% | -6,01% | - | US$912.901 | - |
| 3828 |  little puff PUFF | US$0,000001040 | -51,12% | 0,00% | - | US$886.857 | - |
| 3829 |  SecondLive LIVE | US$0,007170 | -8,04% | -18,14% | - | US$893.471 | - |
| 3830 |  Whalebit CES | US$1,76 | 9,26% | -9,25% | - | US$873.752 | - |
| 3831 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03031 | -0,32% | -5,14% | - | US$883.077 | - |
| 3832 |  MAGA PEOPLE | US$0,0004829 | 474,00% | 466,20% | - | US$872.851 | - |
| 3833 |  MixMax MC | US$2,59 | 1,26% | -2,53% | - | US$879.183 | - |
| 3834 |  Circular Protocol CIRX | US$0,004300 | 1,42% | -1,06% | - | US$875.163 | - |
| 3835 |  I love puppies PUPPIES | - | -72,80% | -43,41% | - | US$873.613 | - |
| 3836 |  The Arab Club Token ARABCLUB | US$55,43 | -0,40% | -0,29% | - | US$852.798 | - |
| 3837 |  Solaxy SOLX | US$0,0002782 | 4,53% | 11,89% | - | US$845.566 | - |
| 3838 |  Omni Network OMNI | US$3,56 | 1,52% | 2,53% | - | US$843.743 | - |
| 3839 |  ONUS ONUS | US$0,5629 | 1,19% | -2,27% | - | US$838.550 | - |
| 3840 |  Ecoreal Estate ECOREAL | US$0,3209 | -0,17% | -0,12% | - | US$830.603 | - |
| 3841 |  FARTLESS COIN FARTLESS | US$0,0004835 | 2,98% | -30,68% | - | US$831.547 | - |
| 3842 |  XDOG XDOG | US$0,007027 | -10,01% | -28,17% | - | US$840.636 | - |
| 3843 |  Slash Vision Labs SVL | US$0,04441 | 0,61% | -1,85% | - | US$877.101 | - |
| 3844 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,52 | -81,72% | -54,95% | - | US$812.207 | - |
| 3845 |  KongSwap KONG | US$0,003196 | 0,23% | -15,73% | - | US$799.516 | - |
| 3846 |  Panther Ai PAI | US$0,01370 | 0,34% | -3,03% | - | US$798.976 | - |
| 3847 |  GraphAI GAI | US$0,1127 | 2,01% | -15,90% | - | US$791.868 | - |
| 3848 |  Rubycoin RBY | US$0,08588 | 14,18% | 117,00% | - | US$785.301 | - |
| 3849 |  OverProtocol OVER | US$0,008092 | 0,21% | -1,39% | - | US$795.189 | - |
| 3850 |  Sταking SN88 | US$1,09 | 15,69% | 20,89% | - | US$789.002 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.