Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SocialGood SG | US$0,009397 | 1,04% | -4,14% | - | US$781.073 | - |
| 3852 |  世界和平 世界和平 | US$0,001797 | -5,89% | 16,95% | - | US$769.751 | - |
| 3853 |  Doland Tremp TREMP | US$0,01252 | -7,26% | -8,09% | - | US$766.176 | - |
| 3854 |  Punchimals PUNCHI | US$0,003468 | 0,58% | -1,53% | - | US$756.205 | - |
| 3855 |  just memecoin MEMECOIN | US$0,0006573 | 15,36% | 53,42% | - | US$750.652 | - |
| 3856 |  STAU STAU | US$0,01933 | 0,93% | -2,39% | - | US$724.264 | - |
| 3857 |  HEX (PulseChain) HEX | US$0,007197 | -1,11% | 2,45% | - | US$727.017 | - |
| 3858 |  Beers BEER | US$0,008459 | 465,75% | 716,26% | - | US$717.836 | - |
| 3859 |  CDARI BAC | US$0,2911 | -7,66% | -53,23% | - | US$710.740 | - |
| 3860 |  Targon SN4 | US$21,47 | 14,92% | 24,02% | - | US$706.040 | - |
| 3861 |  Michi MICHI | US$0,01047 | 1,69% | 0,62% | - | US$697.264 | - |
| 3862 |  FUCK THE MATRIX FTMX | US$0,05913 | 13,96% | 0,55% | - | US$701.662 | - |
| 3863 |  Mainframe SN25 | US$2,74 | 13,66% | 68,47% | - | US$692.814 | - |
| 3864 |  Fat Fella FAT | US$0,0006799 | 26,96% | -18,05% | - | US$687.159 | - |
| 3865 |  Solana Stock Index SSX | US$0,001305 | 8,99% | 26,98% | - | US$681.437 | - |
| 3866 |  bAI Fund BAI | US$0,0009377 | 2,59% | 7,88% | - | US$669.100 | - |
| 3867 |  Arcadeum ARC | US$0,01618 | 25,11% | 23,67% | - | US$669.129 | - |
| 3868 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,57% | -11,47% | - | US$668.629 | - |
| 3869 |  Solana Social Explorer SSE | US$0,0005348 | 1,06% | 9,13% | - | US$657.070 | - |
| 3870 |  TEXITcoin TXC | US$5,27 | -0,70% | -1,16% | - | US$650.199 | - |
| 3871 |  Gradients SN56 | US$14,72 | 15,22% | 20,00% | - | US$643.298 | - |
| 3872 |  Zetrix ZETRIX | US$15,07 | 0,13% | -2,42% | - | US$641.363 | - |
| 3873 |  Bster BSTER | US$0,006788 | 59,23% | 36,05% | - | US$643.670 | - |
| 3874 |  Ten Best Coins TBC | US$14.115,62 | 1,58% | -2,50% | - | US$634.052 | - |
| 3875 |  Formula 1 CHAMPAGNE | US$0,0001397 | 224,47% | 67,62% | - | US$626.932 | - |
| 3876 |  JobIess (jobless4meme.fun) JobIess | US$0,001351 | 2,69% | 5,63% | - | US$627.904 | - |
| 3877 |  RUNWAGO RUNWAGO | US$0,05364 | 1,48% | -22,94% | - | US$623.044 | - |
| 3878 |  Cyberlife LIFE | US$0,2402 | 2,41% | -19,99% | - | US$620.606 | - |
| 3879 |  DNA DNA | - | 25,45% | 14,85% | - | US$617.079 | - |
| 3880 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003013 | -24,76% | 73,00% | - | US$613.854 | - |
| 3881 |  HitBTC Token HIT | US$0,3575 | 1,09% | -2,17% | - | US$610.698 | - |
| 3882 |  MAP Network MAP | US$0,07649 | -0,54% | -6,26% | - | US$610.886 | - |
| 3883 |  EchoLink Network ECHO | US$0,2276 | 3,22% | 11,68% | - | US$612.704 | - |
| 3884 |  Think Protocol THINK | US$0,006148 | -10,75% | 14,69% | - | US$599.698 | - |
| 3885 |  Luigi Inu LUIGI | US$0,0005188 | 3,77% | -5,00% | - | US$586.517 | - |
| 3886 |  CPCoin CPC | US$0,08019 | -0,03% | -0,06% | - | US$583.833 | - |
| 3887 |  NuCoin NUC | US$0,02917 | 0,22% | -0,64% | - | US$577.318 | - |
| 3888 |  Honey HONEY | US$1,01 | 0,01% | 0,13% | - | US$572.200 | - |
| 3889 |  LYC LYC | US$0,01949 | 61,11% | -0,63% | - | US$557.964 | - |
| 3890 |  DogeSwap DOG | US$0,001627 | -0,17% | -6,74% | - | US$579.013 | - |
| 3891 |  Aegis Ai AEGIS | US$0,0007897 | -48,38% | -34,60% | - | US$568.999 | - |
| 3892 |  TEM MARKET TEM | US$0,07989 | 0,36% | 29,42% | - | US$567.793 | - |
| 3893 |  Conscious CONSCIOUS | US$0,3585 | 4,10% | -0,05% | - | US$563.389 | - |
| 3894 |  STONKS STONKS | US$0,0009123 | 0,31% | -5,66% | - | US$562.574 | - |
| 3895 |  EURØP EUROP | US$1,15 | -0,13% | -0,35% | - | US$563.640 | - |
| 3896 |  Tesla TSLA | US$2,78 | -100,00% | -64,75% | - | US$589.825 | - |
| 3897 |  FIST FIST | US$0,002274 | -14,42% | 45,27% | - | US$556.364 | - |
| 3898 |  LOCK IN LOCKIN | US$0,004700 | -8,91% | -13,92% | - | US$559.309 | - |
| 3899 |  MUSD MUSD | US$0,9886 | -0,21% | -0,22% | - | US$549.483 | - |
| 3900 |  Philcoin PHL | US$0,02231 | -1,99% | 30,86% | - | US$556.366 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.