Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reactive Network REACT | US$0,1252 | -0,37% | 24,94% | - | US$1.947.979 | - |
| 3752 |  CoreonMCP COM | US$0,02677 | -1,36% | 49,34% | - | US$1.962.928 | - |
| 3753 |  Quanto QTO | US$0,003963 | 0,65% | -12,33% | - | US$1.923.508 | - |
| 3754 |  Huobi Token HT | US$0,2813 | 3,26% | -14,80% | - | US$1.868.601 | - |
| 3755 |  Purr PURR | US$0,1296 | -1,46% | 6,06% | - | US$1.879.369 | - |
| 3756 |  Marinade MNDE | US$0,1072 | 1,92% | -2,67% | - | US$1.863.785 | - |
| 3757 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,00% | - | US$1.850.233 | - |
| 3758 |  METTI TOKEN MTT | US$34,22 | -0,61% | -11,18% | - | US$1.828.392 | - |
| 3759 |  Beyond Gaming BDG | US$0,00003092 | -0,96% | -46,71% | - | US$1.791.649 | - |
| 3760 |  BRICS Chain BRICS | US$33,73 | 11,45% | -0,49% | - | US$1.790.138 | - |
| 3761 |  The Innovation Game TIG | US$0,9712 | 59,58% | 129,03% | - | US$1.759.183 | - |
| 3762 |  Giza GIZA | US$0,08486 | -3,38% | -21,64% | - | US$1.743.753 | - |
| 3763 |  Furfication FUR | US$0,0004653 | 320,48% | 807,89% | - | US$1.721.690 | - |
| 3764 |  Cofinex CNX | US$0,2785 | -0,03% | 36,66% | - | US$1.684.518 | - |
| 3765 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$53,89 | 329,52% | 552,88% | - | US$1.679.785 | - |
| 3766 |  DEW DEW | US$0,001165 | 32,78% | -24,61% | - | US$1.621.179 | - |
| 3767 |  Niza Global NIZA | US$0,07103 | 41,34% | -1,32% | - | US$1.660.992 | - |
| 3768 |  Eigenpie EGP | US$0,3937 | 0,19% | 3,46% | - | US$1.619.262 | - |
| 3769 |  All InX TOKEN ANT | US$1,28 | 0,36% | 1,83% | - | US$1.613.605 | - |
| 3770 |  Joe Coin JOE | US$0,01432 | -12,65% | -11,34% | - | US$1.580.937 | - |
| 3771 |  Autonomous Virtual Beings AVB | US$0,003055 | -5,89% | 455,75% | - | US$1.542.786 | - |
| 3772 |  Milady Cult Coin CULT | US$0,0004451 | -2,69% | -14,78% | - | US$1.523.972 | - |
| 3773 |  BEBE BEBE | US$0,00008502 | -0,44% | -8,36% | - | US$1.509.761 | - |
| 3774 |  Tesla (buytesla.net) TSLA | US$178,87 | 272,65% | 206,44% | - | US$1.503.558 | - |
| 3775 |  Index Cooperative INDEX | US$0,9200 | -8,11% | 11,89% | - | US$1.650.266 | - |
| 3776 |  BullRun Meme BRM | US$0,006848 | 40,00% | 22,00% | - | US$1.498.164 | - |
| 3777 |  Foodie Squirrel FDS | US$0,001524 | 0,55% | -1,53% | - | US$1.474.287 | - |
| 3778 |  Cloud CLOUD | US$0,1181 | -1,41% | -15,70% | - | US$1.459.400 | - |
| 3779 |  ArAIstotle FACY | US$0,05804 | 2,76% | 21,18% | - | US$1.457.198 | - |
| 3780 |  GameStop Coin GME | US$0,001078 | 418,54% | 393,67% | - | US$1.444.968 | - |
| 3781 |  PEPPER PEPPER | - | 1,20% | -5,47% | - | US$1.409.750 | - |
| 3782 |  I love puppies PUPPIES | US$0,0000003900 | -1,33% | -6,78% | - | US$1.396.162 | - |
| 3783 |  Beers BEER | US$0,1950 | 91,13% | 184,77% | - | US$1.389.226 | - |
| 3784 |  OurBitch BITCH | US$0,04714 | 4,03% | -3,66% | - | US$1.371.116 | - |
| 3785 |  United States Crypto Reserve USCR | US$0,05484 | -31,24% | -6,63% | - | US$1.334.964 | - |
| 3786 |  Metal Blockchain METAL | US$0,2682 | 4,67% | -10,48% | - | US$1.327.801 | - |
| 3787 |  RWA Ecosystem RWA | US$12,10 | 0,99% | 5,17% | - | US$1.298.392 | - |
| 3788 |  UMM UMM | US$3,22 | 2,12% | 2,57% | - | US$1.270.926 | - |
| 3789 |  RZTO RZTO | US$0,003741 | -8,81% | 236,29% | - | US$1.226.601 | - |
| 3790 |  Bazaars BZR | US$46,06 | 0,95% | -2,42% | - | US$1.201.495 | - |
| 3791 |  AU79 AU79 | US$0,02105 | 1,90% | -10,41% | - | US$1.196.326 | - |
| 3792 |  SANTA by Virtuals SANTA | US$0,009315 | -3,91% | 0,00% | - | US$1.195.707 | - |
| 3793 |  Fitted FITCOIN | US$0,003841 | 0,39% | 19,05% | - | US$1.217.629 | - |
| 3794 |  LiveArt ART | US$0,003488 | 6,15% | 5,47% | - | US$1.189.672 | - |
| 3795 |  avaai.top AVAAI | US$0,01475 | 13,03% | 4,82% | - | US$1.161.990 | - |
| 3796 |  Meridian MRDN | US$0,1051 | -2,17% | -33,48% | - | US$1.159.395 | - |
| 3797 |  OLY OLY | US$11,63 | 9,00% | 0,61% | - | US$1.151.483 | - |
| 3798 |  would WOULD | US$0,04896 | -47,27% | -62,82% | - | US$1.086.571 | - |
| 3799 |  Meta Games Coin MGC | US$4,15 | -0,65% | 5,92% | - | US$143.351 | - |
| 3800 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007390 | 257,66% | 172,98% | - | US$1.122.150 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.