Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Phemex Token PT | US$0,7734 | -0,84% | -9,28% | - | US$430.346 | - |
| 3952 |  Sympson AI $SYMP | US$0,003970 | 178,41% | 251,66% | - | US$415.195 | - |
| 3953 |  NERO Chain NERO | US$0,003964 | -4,28% | -9,31% | - | US$420.526 | - |
| 3954 |  XEN Crypto XEN | US$0,00000002000 | -3,12% | -20,05% | - | US$413.631 | - |
| 3955 |  Pulse XPL | US$0,2078 | -0,32% | -1,44% | - | US$410.647 | - |
| 3956 |  DebtCoin DEBT | US$0,0002321 | 10,11% | 7,86% | - | US$414.210 | - |
| 3957 |  SORA GROK GROK | US$0,01809 | 314,82% | 81,24% | - | US$407.324 | - |
| 3958 |  DaGama World DGMA | US$0,06164 | 1,96% | -12,12% | - | US$403.923 | - |
| 3959 |  Shiba Inu TREAT TREAT | US$0,0007121 | -2,93% | -16,15% | - | US$400.684 | - |
| 3960 |  PEPE MAGA MAGA | US$88.863.618.230 | 588,38% | 2,00% | - | US$398.137 | - |
| 3961 |  Elympics ELP | US$0,003231 | 3,38% | 39,53% | - | US$396.515 | - |
| 3962 |  FAFO FAFO | US$0,0004054 | 4,83% | 3,48% | - | US$394.577 | - |
| 3963 |  COCA COCA | US$0,6544 | 4,48% | 11,62% | - | US$387.374 | - |
| 3964 |  Book of Meme 3.0 BOME | US$0,00002974 | 189,99% | 1,00% | - | US$398.318 | - |
| 3965 |  Pin Token PIN | US$0,2956 | 6,61% | -13,77% | - | US$380.886 | - |
| 3966 |  Bunnie BUNNIE | US$0,0004001 | 0,00% | 0,00% | - | US$383.461 | - |
| 3967 |  Based Froc FROC | US$0,000006080 | 1,13% | -12,54% | - | US$377.607 | - |
| 3968 |  UpRock UPT | US$0,007280 | -1,75% | -3,97% | - | US$378.265 | - |
| 3969 |  Seamless SEAM | US$0,2342 | 6,35% | -1,67% | - | US$371.079 | - |
| 3970 |  Wowbit WWB | US$4,76 | -0,03% | -0,06% | - | US$371.788 | - |
| 3971 |  GUMMY GUMMY | US$0,0006075 | 0,20% | -2,81% | - | US$370.924 | - |
| 3972 |  Ready to Fight RTF | US$0,01051 | -1,33% | -3,12% | - | US$367.921 | - |
| 3973 |  XenBitcoin XBTC | US$1.945,55 | 12,00% | 709,57% | - | US$369.572 | - |
| 3974 |  Wolfswap MOON | US$0,0004379 | -2,08% | -10,52% | - | US$369.000 | - |
| 3975 |  DaVinci Protocol DCOIN | US$0,3997 | -0,03% | -0,05% | - | US$345.767 | - |
| 3976 |  NOT CAT | US$0,01163 | 325,08% | 141,53% | - | US$361.808 | - |
| 3977 |  SKPANAX SKX | US$0,4604 | -4,35% | -42,75% | - | US$361.371 | - |
| 3978 |  Giko Cat GIKO | US$0,1698 | -0,75% | -17,57% | - | US$359.833 | - |
| 3979 |  Nockchain NOCK | US$0,06967 | -3,23% | -21,02% | - | US$358.072 | - |
| 3980 |  Luxury Travel Token LTT | US$0,02590 | 1,49% | -8,99% | - | US$357.753 | - |
| 3981 |  PEPE TRUMP | US$0,0000002000 | -96,50% | -96,90% | - | US$354.387 | - |
| 3982 |  Nelore Coin NLC | US$0,0009291 | -2,57% | -14,24% | - | US$336.668 | - |
| 3983 |  Tradehub TRHUB | US$0,06347 | 16,69% | -14,13% | - | US$347.043 | - |
| 3984 |  Bityuan BTY | US$0,02968 | 1,10% | -2,42% | - | US$347.153 | - |
| 3985 |  DRESSdio DRESS | US$0,04102 | 25,85% | -26,97% | - | US$346.283 | - |
| 3986 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,04% | - | US$345.659 | - |
| 3987 |  HARRIS DOGS DOGS | US$0,002971 | 496,82% | 568,40% | - | US$346.216 | - |
| 3988 |  AInalyst AIN | US$0,001374 | 4,74% | 0,00% | - | US$341.890 | - |
| 3989 |  KALP Network GINI | US$0,04042 | -0,93% | -0,66% | - | US$341.196 | - |
| 3990 |  Auki AUKI | US$0,01724 | -3,26% | -14,34% | - | US$337.770 | - |
| 3991 |  Qubetics TICS | US$0,03485 | 50,34% | 105,06% | - | US$336.346 | - |
| 3992 |  The Bitcoin Mascot BITTY | US$0,003483 | 23,68% | -13,66% | - | US$334.776 | - |
| 3993 |  AIFlow AFT | US$0,0007873 | -13,04% | -15,72% | - | US$336.199 | - |
| 3994 |  FinTechAI FNA | US$73,57 | 0,67% | 1,22% | - | US$332.340 | - |
| 3995 |  HAiO HAIO | US$0,01996 | 1,98% | -7,79% | - | US$334.642 | - |
| 3996 |  KAANCH NETWORK KNCH | US$0,1331 | -1,71% | -23,74% | - | US$335.382 | - |
| 3997 |  Lester LESTER | US$0,0005959 | 2,65% | -0,98% | - | US$330.153 | - |
| 3998 |  Dippy SN11 | US$5,00 | 14,19% | 15,42% | - | US$335.236 | - |
| 3999 |  Swaperry PERRY | US$0,0006909 | -0,06% | -28,30% | - | US$320.750 | - |
| 4000 |  TAIX TAIX | US$0,0001470 | -0,78% | -41,94% | - | US$319.997 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.