Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Unicorn UWU | US$0,00006413 | 1,84% | -5,40% | - | US$177.769 | - |
| 4152 |  DefiTuna TUNA | US$0,06007 | -3,71% | -20,34% | - | US$177.064 | - |
| 4153 |  Lumint LUMINT | US$0,07342 | 0,23% | -0,20% | - | US$177.323 | - |
| 4154 |  Capverse CAP | US$0,1092 | -16,09% | -7,14% | - | US$175.366 | - |
| 4155 |  Ares ARES | US$0,0001440 | 1,89% | -42,48% | - | US$175.582 | - |
| 4156 |  MetaDAO (old) META | US$6.518,14 | 9,91% | -16,71% | - | US$169.109 | - |
| 4157 |  Palapa PLPA | US$0,01822 | -4,74% | -27,59% | - | US$173.332 | - |
| 4158 |  XSPA XSPA | US$0,002306 | 2,45% | -10,68% | - | US$173.006 | - |
| 4159 |  CaptainBNB CaptainBNB | US$0,004213 | -5,58% | 30,41% | - | US$173.589 | - |
| 4160 |  We Love Tits TITS | US$0,0005378 | 6,70% | 22,75% | - | US$172.471 | - |
| 4161 |  Sendcoin SEND | US$0,004221 | 17,98% | 54,03% | - | US$171.888 | - |
| 4162 |  Nyan Cat (nyancoin.io) NYAN | US$0,001765 | -7,62% | -46,44% | - | US$170.855 | - |
| 4163 |  Alpha City AMETA | US$0,001222 | -12,06% | -17,20% | - | US$178.276 | - |
| 4164 |  MULTIVERSE MONKEY MMON | US$0,004658 | -26,45% | -29,91% | - | US$169.225 | - |
| 4165 |  PEPECASH (pepecash.live) PECH | - | -5,08% | 94,97% | - | US$167.534 | - |
| 4166 |  CATX CATX | US$0,000007880 | 3,00% | 9,00% | - | US$167.733 | - |
| 4167 |  exSat Network XSAT | US$1,74 | 30,04% | 11,86% | - | US$172.974 | - |
| 4168 |  VitaDAO VITA | US$0,7132 | 4,61% | -8,48% | - | US$167.541 | - |
| 4169 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001843 | 2,51% | 4,97% | - | US$167.476 | - |
| 4170 |  pepe in a memes world PEW | US$0,0000005000 | 1,49% | -3,33% | - | US$165.300 | - |
| 4171 |  Tongtongcoin TTC | US$0,04026 | -7,23% | -5,36% | - | US$165.846 | - |
| 4172 |  GGEZ1 GGEZ1 | US$0,08750 | -0,10% | 0,02% | - | US$165.738 | - |
| 4173 |  Just Elizabeth Cat ELIZABETH | US$0,0005637 | -8,47% | -31,75% | - | US$164.150 | - |
| 4174 |  Nunu NUNU | US$0,0003906 | 15,09% | -1,75% | - | US$161.736 | - |
| 4175 |  OtterHome HOME | US$0,02186 | 1,15% | -3,74% | - | US$163.752 | - |
| 4176 |  KalyChain KLC | US$0,001364 | 0,50% | 2,24% | - | US$161.234 | - |
| 4177 |  COINDEPO COINDEPO | US$0,07996 | 0,11% | -1,05% | - | US$161.787 | - |
| 4178 |  τemplar SN3 | US$12,09 | 15,03% | 21,12% | - | US$159.303 | - |
| 4179 |  TUTUT COIN TUTC | US$0,0002285 | 1,71% | -3,15% | - | US$161.012 | - |
| 4180 |  PokerFi POKERFI | US$0,00007874 | 0,98% | 4,50% | - | US$150.394 | - |
| 4181 |  Candle Cat CANDLE | US$0,0009615 | 7,56% | -24,99% | - | US$158.363 | - |
| 4182 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,68% | 5,01% | - | US$149.528 | - |
| 4183 |  TRASH COIN TRASH | US$0,002499 | 4,54% | -3,54% | - | US$156.469 | - |
| 4184 |  MATT MATT | US$0,000009820 | 0,69% | 3,62% | - | US$150.560 | - |
| 4185 |  Kanga Exchange Token KNG | US$1,66 | -0,27% | 0,50% | - | US$154.980 | - |
| 4186 |  Velvet Unicorn by Virtuals VU | US$0,001240 | 77,25% | 116,11% | - | US$155.217 | - |
| 4187 |  Mars Meme Inc MARSMI | US$0,08924 | 0,06% | -11,91% | - | US$155.125 | - |
| 4188 |  TRIO (OrdinalsBot) TRIO | US$0,05715 | -6,89% | 7,50% | - | US$154.438 | - |
| 4189 |  NeonNeko NEKO | US$0,00002968 | 4,66% | 13,29% | - | US$154.155 | - |
| 4190 |  Ninja Squad Token NST | US$2,67 | -0,84% | -2,72% | - | US$153.912 | - |
| 4191 |  tooker kurlson TOOKER | US$0,0002414 | 0,47% | -3,77% | - | US$154.500 | - |
| 4192 |  Flayer FLAY | US$0,02433 | 0,55% | 1,75% | - | US$154.115 | - |
| 4193 |  Gradient GRAY | US$0,7481 | 0,24% | 12,73% | - | US$151.783 | - |
| 4194 |  ANALOS LOS | US$0,0007679 | 5,08% | -61,16% | - | US$153.060 | - |
| 4195 |  Midle MIDLE | US$0,00006883 | -2,13% | -7,86% | - | US$151.017 | - |
| 4196 |  VOLT XVM | US$0,003285 | 6,00% | -23,17% | - | US$152.250 | - |
| 4197 |  Greenchie GNC | US$0,0000002400 | -0,87% | 12,89% | - | US$150.550 | - |
| 4198 |  IXORAPAD IXORA | US$0,0001058 | 5,96% | -5,56% | - | US$149.771 | - |
| 4199 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 0,38% | -0,60% | - | US$149.516 | - |
| 4200 |  Lord Of SOL LOS | US$0,00002668 | 2,78% | -3,32% | - | US$148.832 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.